Intrusion - 4 Year Stock Price History | INTZ

Historical daily share price chart and data for Intrusion since 2020 adjusted for splits and dividends. The latest closing stock price for Intrusion as of November 01, 2024 is 0.74.
  • The all-time high Intrusion stock closing price was 28.25 on April 13, 2021.
  • The Intrusion 52-week high stock price is 4.36, which is 489.2% above the current share price.
  • The Intrusion 52-week low stock price is 0.16, which is 78.4% below the current share price.
  • The average Intrusion stock price for the last 52 weeks is 0.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intrusion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0900 0.2455 3.7900 0.1693 0.7401 192.53%
2023 1.2099 3.1900 3.9000 0.2202 0.2530 -91.99%
2022 3.5519 3.8100 5.5300 1.8100 3.1600 -8.14%
2021 11.9724 17.1100 28.2500 3.2800 3.4400 -80.48%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $0.005B $0.006B
Intrusion Inc. is a leading global provider of enterprise security solutions for the information-driven economy. Intrusion Inc.'s suite of security products help businesses protect critical information assets by quickly detecting, analyzing and responding to network- and host-based attacks.
Stock Name Country Market Cap PE Ratio
Cisco (CSCO) United States $221.486B 17.73
Extreme Networks (EXTR) United States $1.994B 0.00
Infinera (INFN) United States $1.584B 0.00
NetScout Systems (NTCT) United States $1.459B 16.63
Digi (DGII) United States $1.058B 17.29
NETGEAR (NTGR) United States $0.653B 0.00
Radcom (RDCM) Israel $0.166B 32.21
Lantronix (LTRX) United States $0.151B 0.00
Silicom (SILC) Israel $0.092B 0.00
Franklin Wireless (FKWL) United States $0.050B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.017B 8.62