Digi - 34 Year Stock Price History | DGII
Historical daily share price chart and data for Digi since 1990 adjusted for splits and dividends. The latest closing stock price for Digi as of November 19, 2024 is 31.18.
- The all-time high Digi stock closing price was 42.94 on August 01, 2023.
- The Digi 52-week high stock price is 34.09, which is 9.3% above the current share price.
- The Digi 52-week low stock price is 20.17, which is 35.3% below the current share price.
- The average Digi stock price for the last 52 weeks is 27.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Digi Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
27.5460 |
25.6850 |
33.2200 |
22.1400 |
31.1800 |
19.92% |
| 2023 |
31.9226 |
35.8300 |
42.9400 |
22.0700 |
26.0000 |
-28.86% |
| 2022 |
28.2083 |
25.3800 |
42.4800 |
18.5900 |
36.5500 |
48.76% |
| 2021 |
20.7873 |
18.7800 |
25.4900 |
17.2100 |
24.5700 |
30.00% |
| 2020 |
13.7073 |
17.6300 |
19.7000 |
6.4000 |
18.9000 |
6.66% |
| 2019 |
13.4372 |
10.3900 |
18.6800 |
10.0700 |
17.7200 |
75.62% |
| 2018 |
11.8030 |
9.9000 |
14.1000 |
9.2900 |
10.0900 |
5.65% |
| 2017 |
10.8180 |
13.8500 |
13.9500 |
8.6000 |
9.5500 |
-30.55% |
| 2016 |
10.7796 |
10.8300 |
14.1000 |
7.8800 |
13.7500 |
20.83% |
| 2015 |
10.5193 |
9.2600 |
13.0000 |
8.2600 |
11.3800 |
22.50% |
| 2014 |
8.9661 |
12.1100 |
12.6000 |
7.1400 |
9.2900 |
-23.35% |
| 2013 |
9.9295 |
9.6400 |
12.3200 |
8.5600 |
12.1200 |
27.98% |
| 2012 |
10.1656 |
11.5900 |
12.5100 |
8.2700 |
9.4700 |
-15.14% |
| 2011 |
11.8023 |
11.4400 |
15.0400 |
9.3200 |
11.1600 |
0.54% |
| 2010 |
9.6440 |
9.3500 |
12.3000 |
7.3700 |
11.1000 |
21.71% |
| 2009 |
8.4318 |
8.3300 |
10.8300 |
6.5500 |
9.1200 |
12.45% |
| 2008 |
10.0672 |
14.0100 |
14.2400 |
7.1300 |
8.1100 |
-42.85% |
| 2007 |
14.0343 |
13.8400 |
17.1300 |
11.5700 |
14.1900 |
2.90% |
| 2006 |
12.4926 |
10.6800 |
14.4100 |
10.4200 |
13.7900 |
31.46% |
| 2005 |
12.2433 |
16.8800 |
16.8800 |
9.8200 |
10.4900 |
-38.98% |
| 2004 |
11.6862 |
9.5600 |
17.4100 |
8.6000 |
17.1900 |
79.06% |
| 2003 |
5.7584 |
3.1500 |
9.6500 |
2.6500 |
9.6000 |
227.65% |
| 2002 |
4.0080 |
6.4500 |
7.0500 |
1.6300 |
2.9300 |
-54.00% |
| 2001 |
6.8805 |
6.2500 |
9.9400 |
4.1000 |
6.3700 |
4.00% |
| 2000 |
7.9658 |
11.8800 |
13.9400 |
5.0000 |
6.1250 |
-41.33% |
| 1999 |
10.2619 |
10.0000 |
17.2500 |
6.2500 |
10.4400 |
-6.20% |
| 1998 |
19.3661 |
17.3800 |
28.6300 |
9.0630 |
11.1300 |
-34.53% |
| 1997 |
11.6087 |
10.1300 |
22.5000 |
5.2500 |
17.0000 |
78.95% |
| 1996 |
20.3843 |
18.6200 |
30.0000 |
8.8800 |
9.5000 |
-50.00% |
| 1995 |
23.4442 |
18.0000 |
30.2500 |
17.5000 |
19.0000 |
0.00% |
| 1994 |
16.0054 |
21.8800 |
21.8800 |
11.5000 |
19.0000 |
-14.61% |
| 1993 |
21.4744 |
22.0000 |
24.7500 |
16.5000 |
22.2500 |
-5.84% |
| 1992 |
15.5719 |
18.0000 |
24.0000 |
11.2500 |
23.6300 |
28.89% |
| 1991 |
13.8907 |
6.8333 |
20.5000 |
5.9167 |
18.3333 |
151.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Networks |
$1.135B |
$0.424B |
|
Digi International Inc. is a leading global provider of business and mission-critical Internet of Things (IoT) products and services. They help their customers create next-generation connected products and deploy and manage critical communications infrastructures in demanding environments with high levels of security, relentless reliability and bulletproof performance. Digi International, Inc. (Digi) was formed in 1985-long before anyone coined the term the Internet of Things. They always focused on connecting things, starting with intelligent multiport serial boards for PCs. As wireless data technologies evolved, they invented right along with it, expanding their product lines with RF modules, gateways, and cellular routers to build critical communications infrastructures, plus embedded wireless system on module (SoM) and single-board computer (SBC) offerings for makers of next generation connected products.
|
