NETGEAR - 21 Year Stock Price History | NTGR
Historical daily share price chart and data for NETGEAR since 2003 adjusted for splits and dividends. The latest closing stock price for NETGEAR as of December 20, 2024 is 28.00.
- The all-time high NETGEAR stock closing price was 77.75 on July 18, 2018.
- The NETGEAR 52-week high stock price is 31.55, which is 12.7% above the current share price.
- The NETGEAR 52-week low stock price is 10.48, which is 62.6% below the current share price.
- The average NETGEAR stock price for the last 52 weeks is 16.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NETGEAR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.9234 |
14.2900 |
28.0000 |
11.4900 |
28.0000 |
92.04% |
| 2023 |
15.0023 |
18.2700 |
20.5500 |
10.4300 |
14.5800 |
-19.49% |
| 2022 |
22.3143 |
29.9400 |
30.5800 |
17.5400 |
18.1100 |
-38.00% |
| 2021 |
36.0592 |
40.0200 |
45.2300 |
26.3800 |
29.2100 |
-28.11% |
| 2020 |
27.8437 |
24.9400 |
41.8700 |
15.3200 |
40.6300 |
65.77% |
| 2019 |
30.9789 |
33.4300 |
39.6100 |
23.7800 |
24.5100 |
-52.89% |
| 2018 |
61.1289 |
60.3000 |
77.7500 |
46.4600 |
52.0300 |
-11.44% |
| 2017 |
49.4767 |
55.0000 |
60.1000 |
41.9500 |
58.7500 |
8.10% |
| 2016 |
47.3835 |
40.6300 |
60.4900 |
35.1600 |
54.3500 |
29.68% |
| 2015 |
33.8489 |
35.5600 |
45.5000 |
28.3700 |
41.9100 |
17.79% |
| 2014 |
33.4150 |
32.4800 |
36.5000 |
29.9700 |
35.5800 |
8.01% |
| 2013 |
32.2760 |
40.0200 |
40.8300 |
27.2600 |
32.9400 |
-16.46% |
| 2012 |
36.3313 |
35.5100 |
43.1800 |
29.6000 |
39.4300 |
17.46% |
| 2011 |
34.3315 |
34.7900 |
45.1100 |
23.7900 |
33.5700 |
-0.33% |
| 2010 |
25.5794 |
22.0600 |
35.3700 |
17.5900 |
33.6800 |
55.28% |
| 2009 |
15.5666 |
11.9700 |
22.4100 |
8.6100 |
21.6900 |
90.10% |
| 2008 |
17.0738 |
34.6800 |
34.6800 |
8.7700 |
11.4100 |
-68.01% |
| 2007 |
31.5827 |
26.8200 |
40.7100 |
25.5700 |
35.6700 |
35.89% |
| 2006 |
21.1876 |
19.3100 |
27.4800 |
16.8300 |
26.2500 |
36.36% |
| 2005 |
18.7701 |
16.7100 |
25.2000 |
12.9600 |
19.2500 |
6.00% |
| 2004 |
13.7087 |
15.2000 |
20.0000 |
8.9400 |
18.1600 |
13.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Networks |
$0.768B |
$0.741B |
|
NETGEAR, Inc. is a global telecommunications firm that offers innovative networking and Internet connected products for seamless networking, broadband access and network connectivity. The company's products are built on variety of proven technologies such as wireless (Wi-Fi and Long-Term Evolution or LTE), Ethernet and powerline, with a focus on reliability and ease-of-use. These products are available in multiple configurations to address the evolving needs of customers in each geographic region where it operates. Leveraging its technological expertise, high volume manufacturing and engineering infrastructure, NETGEAR designs its products and services to meet the specific needs of consumer, business and service provider markets. The company customizes various elements of the software interface and product design, including component specification, physical characteristics such as casing, design and coloration to meet the individual needs of its clients.
|
