Euro Tech Holdings - 28 Year Stock Price History | CLWT
Historical daily share price chart and data for Euro Tech Holdings since 1997 adjusted for splits and dividends. The latest closing stock price for Euro Tech Holdings as of May 15, 2025 is 1.29.
- The all-time high Euro Tech Holdings stock closing price was 3.68 on December 28, 2004.
- The Euro Tech Holdings 52-week high stock price is 1.94, which is 50.4% above the current share price.
- The Euro Tech Holdings 52-week low stock price is 1.01, which is 21.7% below the current share price.
- The average Euro Tech Holdings stock price for the last 52 weeks is 1.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Euro Tech Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.2574 |
1.4100 |
1.4700 |
1.0200 |
1.2900 |
-7.19% |
| 2024 |
1.5202 |
1.5372 |
1.8300 |
1.2412 |
1.3900 |
-11.23% |
| 2023 |
1.4291 |
1.2794 |
1.7091 |
1.0694 |
1.5659 |
14.68% |
| 2022 |
1.3804 |
2.0200 |
2.0200 |
1.0694 |
1.3654 |
-30.39% |
| 2021 |
1.9803 |
1.1166 |
3.0613 |
1.1166 |
1.9615 |
79.48% |
| 2020 |
0.8166 |
0.4027 |
1.4798 |
0.3406 |
1.0929 |
172.41% |
| 2019 |
0.4570 |
0.3288 |
0.8102 |
0.3077 |
0.4012 |
19.02% |
| 2018 |
0.4057 |
0.3528 |
0.8180 |
0.2299 |
0.3371 |
-4.77% |
| 2017 |
0.3714 |
0.3743 |
0.4224 |
0.3101 |
0.3540 |
-6.74% |
| 2016 |
0.3238 |
0.3101 |
0.4170 |
0.1927 |
0.3796 |
22.73% |
| 2015 |
0.2935 |
0.2738 |
0.4010 |
0.2406 |
0.3093 |
12.60% |
| 2014 |
0.4515 |
0.5283 |
0.6373 |
0.2738 |
0.2747 |
-49.73% |
| 2013 |
0.3587 |
0.3903 |
0.6448 |
0.2641 |
0.5464 |
38.08% |
| 2012 |
0.4103 |
0.2117 |
0.5753 |
0.2117 |
0.3957 |
46.28% |
| 2011 |
0.5942 |
0.6999 |
0.8881 |
0.2647 |
0.2705 |
-62.91% |
| 2010 |
0.9902 |
1.3645 |
1.4822 |
0.6410 |
0.7293 |
-41.78% |
| 2009 |
0.7938 |
0.6111 |
2.1290 |
0.2752 |
1.2527 |
144.86% |
| 2008 |
1.1257 |
1.5821 |
1.7409 |
0.5116 |
0.5116 |
-69.59% |
| 2007 |
1.7200 |
2.1114 |
2.7878 |
1.0998 |
1.6821 |
-24.34% |
| 2006 |
1.7509 |
1.8350 |
3.1727 |
1.0057 |
2.2232 |
22.73% |
| 2005 |
2.0325 |
2.5172 |
2.5878 |
1.6174 |
1.8115 |
-28.54% |
| 2004 |
1.5800 |
0.7646 |
3.6758 |
0.6666 |
2.5349 |
242.23% |
| 2003 |
0.5708 |
0.2770 |
1.3384 |
0.2770 |
0.7407 |
159.80% |
| 2002 |
0.3993 |
0.4915 |
0.5318 |
0.2577 |
0.2851 |
-41.16% |
| 2001 |
0.4543 |
0.2154 |
0.6582 |
0.2154 |
0.4845 |
124.93% |
| 2000 |
0.4301 |
0.2626 |
1.7773 |
0.1683 |
0.2154 |
-5.90% |
| 1999 |
0.3048 |
0.6283 |
0.6732 |
0.1346 |
0.2289 |
-57.50% |
| 1998 |
0.9302 |
1.2567 |
1.2567 |
0.4937 |
0.5386 |
-50.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$0.010B |
$0.015B |
|
EUROTECH HOLDINGS is engaged in the marketing and trading of water and waste water related process control, analytical and testing instruments, disinfection equipment, supplies and related automation systems in Hong Kong and in the People's Republic of China.
|
