Euro Tech Holdings - 27 Year Stock Price History | CLWT

Historical daily share price chart and data for Euro Tech Holdings since 1997 adjusted for splits and dividends. The latest closing stock price for Euro Tech Holdings as of November 12, 2024 is 1.48.
  • The all-time high Euro Tech Holdings stock closing price was 6.03 on May 01, 1997.
  • The Euro Tech Holdings 52-week high stock price is 1.94, which is 31.1% above the current share price.
  • The Euro Tech Holdings 52-week low stock price is 1.28, which is 13.5% below the current share price.
  • The average Euro Tech Holdings stock price for the last 52 weeks is 1.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Euro Tech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5314 1.5384 1.8300 1.2422 1.4800 -5.56%
2023 1.4307 1.2804 1.7104 1.0702 1.5671 14.69%
2022 1.3806 2.0186 2.0186 1.0702 1.3664 -30.29%
2021 2.0049 1.1499 3.0591 1.1499 1.9602 74.16%
2020 0.8929 0.6580 1.5239 0.5565 1.1255 71.73%
2019 0.7466 0.5372 1.3237 0.5028 0.6554 19.01%
2018 0.6597 0.5715 1.3250 0.3724 0.5507 -3.94%
2017 0.6017 0.6148 0.6841 0.5023 0.5733 -6.75%
2016 0.5233 0.5023 0.6755 0.3121 0.6148 22.74%
2015 0.4736 0.4434 0.6495 0.3897 0.5009 12.59%
2014 0.7292 0.8556 1.0323 0.4434 0.4449 -49.73%
2013 0.5648 0.6322 1.0444 0.4278 0.8850 38.11%
2012 0.6650 0.3429 0.9318 0.3429 0.6408 46.23%
2011 0.9572 1.1336 1.4384 0.4287 0.4382 -62.90%
2010 1.5983 2.2100 2.4006 1.0382 1.1812 -41.78%
2009 1.2851 0.9897 3.4483 0.4458 2.0290 144.84%
2008 1.8231 2.5625 2.8196 0.8287 0.8287 -69.58%
2007 2.7858 3.4198 4.5152 1.7813 2.7244 -24.34%
2006 2.8359 2.9721 5.1387 1.6289 3.6008 22.73%
2005 3.2918 4.0770 4.1914 2.6196 2.9340 -28.54%
2004 2.5590 1.2384 5.9536 1.0796 4.1056 242.25%
2003 1.0879 0.6281 3.0356 0.6224 1.1996 85.55%
2002 0.8976 1.1145 1.2060 0.5842 0.6465 -41.15%
2001 1.2400 0.6351 1.7337 0.6351 1.0986 72.98%
2000 1.2558 0.7741 5.2392 0.4962 0.6351 -5.93%
1999 1.1126 1.9052 2.3815 0.4763 0.6751 -64.57%
1998 3.2570 4.4454 4.4454 1.7464 1.9052 -50.00%
Sector Industry Market Cap Revenue
Industrial Products Pollution Control Equipment & Services $0.011B $0.018B
EUROTECH HOLDINGS is engaged in the marketing and trading of water and waste water related process control, analytical and testing instruments, disinfection equipment, supplies and related automation systems in Hong Kong and in the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Tetra Tech (TTEK) United States $12.880B 38.87
Donaldson (DCI) United States $9.346B 22.82
Casella Waste Systems (CWST) United States $6.807B 176.25
Atmus Filtration Technologies (ATMU) United States $3.521B 17.58
Energy Recovery (ERII) United States $1.154B 56.94
CECO Environmental (CECO) United States $0.896B 35.08
Benev Capital (BEVFF) Canada $0.363B 14.60
Perma-Fix Environmental Services (PESI) United States $0.236B 0.00
Fuel Tech (FTEK) United States $0.031B 0.00
LiqTech (LIQT) Denmark $0.011B 0.00