Donaldson - 37 Year Stock Price History | DCI

Historical daily share price chart and data for Donaldson since 1987 adjusted for splits and dividends. The latest closing stock price for Donaldson as of November 12, 2024 is 77.55.
  • The all-time high Donaldson stock closing price was 78.05 on November 11, 2024.
  • The Donaldson 52-week high stock price is 78.71, which is 1.5% above the current share price.
  • The Donaldson 52-week low stock price is 58.75, which is 24.2% below the current share price.
  • The average Donaldson stock price for the last 52 weeks is 70.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Donaldson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.3853 64.0709 78.0500 61.7272 77.5500 20.00%
2023 60.8538 57.4258 65.3444 56.4360 64.6247 12.78%
2022 51.7183 56.1553 59.3232 44.6847 57.2992 0.97%
2021 58.3070 51.8631 65.9111 51.8631 56.7490 7.54%
2020 45.5581 53.8594 53.8594 30.9541 52.7697 -1.41%
2019 46.7927 39.3141 54.0359 38.2540 53.5250 34.99%
2018 44.3968 44.0423 53.8690 37.2030 39.6522 -9.95%
2017 40.9056 37.4297 44.7208 36.5706 44.0333 18.15%
2016 30.5146 24.6902 39.6520 22.7275 37.2703 49.74%
2015 29.0239 32.7516 32.8447 23.5786 24.8900 -24.32%
2014 34.6457 36.0969 36.3768 31.0744 32.8878 -9.71%
2013 31.3285 28.2153 36.5243 28.2153 36.4238 34.08%
2012 28.5867 28.0136 31.6868 25.8365 27.1648 -2.56%
2011 24.2529 23.9123 28.5664 18.9909 27.8785 18.03%
2010 18.5591 17.1914 24.0339 15.3031 23.6205 38.50%
2009 13.8048 13.4823 17.8845 8.7392 17.0551 28.08%
2008 16.0617 17.8254 20.2795 9.6139 13.3160 -26.67%
2007 14.8168 13.4464 18.8629 13.1248 18.1582 35.00%
2006 13.1953 12.4561 14.9023 11.7665 13.4503 10.22%
2005 11.9208 12.1445 12.9972 10.9854 12.2028 -1.52%
2004 10.7051 11.0589 12.9204 9.5459 12.3917 11.03%
2003 8.7107 6.8285 11.5174 6.0634 11.1608 65.71%
2002 6.8394 7.1315 8.2889 5.6905 6.7350 -6.48%
2001 5.5776 4.8780 7.4523 4.6037 7.2020 41.01%
2000 4.0651 4.2405 5.2802 3.4911 5.1076 17.04%
1999 3.9197 3.6080 4.6653 3.1020 4.3638 17.33%
1998 3.7596 4.0478 4.6564 2.5912 3.7191 -6.96%
1997 3.5597 2.9226 4.8141 2.7028 3.9973 35.75%
1996 2.3763 2.1499 2.9885 2.0973 2.9445 34.89%
1995 2.1504 2.0726 2.4186 1.9437 2.1829 7.55%
1994 1.9664 1.8556 2.2305 1.7442 2.0296 8.14%
1993 1.6050 1.5469 1.8768 1.4038 1.8768 19.70%
1992 1.2887 1.0666 1.5791 1.0285 1.5679 49.44%
1991 1.0011 0.8746 1.1277 0.8373 1.0492 17.65%
1990 0.7375 0.5897 0.9422 0.5696 0.8918 49.53%
1989 0.5124 0.5482 0.6238 0.4415 0.5964 9.43%
1988 0.5210 0.4089 0.6597 0.4089 0.5450 36.52%
Sector Industry Market Cap Revenue
Industrial Products Pollution Control Equipment & Services $9.346B $3.586B
The Company is a global manufacturer of filtration systems and replacement parts. Products are manufactured and sold around the world. Products are sold to original equipment manufacturers, distributors, dealers and directly to end users. The Company?s operating segments are Engine Products and Industrial Products. The Engine Products segment consists of replacement filters for air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, exhaust and emissions systems and sensors, indicators and monitoring systems. The Industrial Products segment consists of dust, fume and mist collectors, compressed air purification systems, gas and liquid filtration for food, beverage and industrial processes, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products and specialized air and gas filtration systems.
Stock Name Country Market Cap PE Ratio
Tetra Tech (TTEK) United States $12.880B 38.87
Casella Waste Systems (CWST) United States $6.807B 176.25
Atmus Filtration Technologies (ATMU) United States $3.521B 17.58
Energy Recovery (ERII) United States $1.154B 56.94
CECO Environmental (CECO) United States $0.896B 35.08
Benev Capital (BEVFF) Canada $0.363B 14.60
Perma-Fix Environmental Services (PESI) United States $0.236B 0.00
Fuel Tech (FTEK) United States $0.031B 0.00
Euro Tech Holdings (CLWT) Hong Kong, SAR China $0.011B 0.00
LiqTech (LIQT) Denmark $0.011B 0.00