Donaldson - 41 Year Stock Price History | DCI
Historical daily share price chart and data for Donaldson since 1984 adjusted for splits and dividends. The latest closing stock price for Donaldson as of April 14, 2025 is 63.40.
- The all-time high Donaldson stock closing price was 77.68 on November 25, 2024.
- The Donaldson 52-week high stock price is 78.95, which is 24.5% above the current share price.
- The Donaldson 52-week low stock price is 57.45, which is 9.4% below the current share price.
- The average Donaldson stock price for the last 52 weeks is 71.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Donaldson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
68.2197 |
67.0298 |
72.0005 |
59.1800 |
63.4000 |
-5.50% |
| 2024 |
71.0692 |
63.5773 |
77.6785 |
61.2517 |
67.0896 |
4.62% |
| 2023 |
60.3789 |
56.9745 |
64.8300 |
55.9986 |
64.1268 |
12.80% |
| 2022 |
51.3128 |
55.7202 |
58.8567 |
44.3330 |
56.8489 |
0.96% |
| 2021 |
57.8479 |
51.4543 |
65.3907 |
51.4543 |
56.3093 |
7.56% |
| 2020 |
45.1966 |
53.4356 |
53.4356 |
30.7092 |
52.3537 |
-1.41% |
| 2019 |
46.4256 |
39.0065 |
53.6107 |
37.9547 |
53.1038 |
34.98% |
| 2018 |
44.0518 |
43.6997 |
53.4504 |
36.9120 |
39.3419 |
-9.95% |
| 2017 |
40.5851 |
37.1325 |
44.3734 |
36.2802 |
43.6908 |
18.17% |
| 2016 |
30.2760 |
24.5015 |
39.3424 |
22.5538 |
36.9744 |
49.70% |
| 2015 |
28.8023 |
32.5008 |
32.5935 |
23.3984 |
24.6997 |
-24.32% |
| 2014 |
34.3793 |
35.8166 |
36.0988 |
30.8364 |
32.6359 |
-9.70% |
| 2013 |
31.0862 |
27.9978 |
36.2407 |
27.9978 |
36.1409 |
34.08% |
| 2012 |
28.3639 |
27.7946 |
31.4391 |
25.6352 |
26.9554 |
-2.55% |
| 2011 |
24.0637 |
23.7272 |
28.3431 |
18.8421 |
27.6605 |
18.02% |
| 2010 |
18.4149 |
17.0571 |
23.8479 |
15.1835 |
23.4377 |
38.51% |
| 2009 |
13.6976 |
13.3780 |
17.7453 |
8.6720 |
16.9218 |
28.07% |
| 2008 |
15.9358 |
17.6833 |
20.1217 |
9.5391 |
13.2131 |
-26.65% |
| 2007 |
14.6998 |
13.3408 |
18.7125 |
13.0217 |
18.0134 |
34.99% |
| 2006 |
13.0911 |
12.3567 |
14.7850 |
11.6731 |
13.3447 |
10.24% |
| 2005 |
11.8252 |
12.0469 |
12.8935 |
10.8974 |
12.1055 |
-1.52% |
| 2004 |
10.6178 |
10.9685 |
12.8166 |
9.4678 |
12.2922 |
11.05% |
| 2003 |
8.6399 |
6.7725 |
11.4231 |
6.0136 |
11.0695 |
65.72% |
| 2002 |
6.7827 |
7.0723 |
8.2202 |
5.6434 |
6.6797 |
-6.47% |
| 2001 |
5.5314 |
4.8383 |
7.3904 |
4.5656 |
7.1421 |
40.98% |
| 2000 |
4.0316 |
4.2045 |
5.2367 |
3.4617 |
5.0660 |
17.05% |
| 1999 |
3.8874 |
3.5774 |
4.6262 |
3.0765 |
4.3282 |
17.34% |
| 1998 |
3.7289 |
4.0147 |
4.6186 |
2.5700 |
3.6886 |
-6.98% |
| 1997 |
3.5312 |
2.8988 |
4.7749 |
2.6808 |
3.9652 |
35.77% |
| 1996 |
2.3593 |
2.1319 |
2.9642 |
2.0800 |
2.9206 |
34.95% |
| 1995 |
2.1319 |
2.0228 |
2.3984 |
1.9163 |
2.1642 |
6.36% |
| 1994 |
1.9498 |
1.8400 |
2.2113 |
1.7295 |
2.0347 |
9.33% |
| 1993 |
1.5920 |
1.5337 |
1.8610 |
1.3917 |
1.8610 |
19.72% |
| 1992 |
1.2779 |
1.0576 |
1.5657 |
1.0199 |
1.5545 |
49.41% |
| 1991 |
0.9926 |
0.8673 |
1.1183 |
0.8302 |
1.0404 |
17.67% |
| 1990 |
0.7313 |
0.5849 |
0.9345 |
0.5650 |
0.8842 |
49.46% |
| 1989 |
0.5092 |
0.5495 |
0.6186 |
0.4377 |
0.5916 |
8.29% |
| 1988 |
0.5277 |
0.4179 |
0.6680 |
0.4179 |
0.5463 |
33.90% |
| 1987 |
0.4605 |
0.4492 |
0.5923 |
0.2929 |
0.4080 |
-8.50% |
| 1986 |
0.4469 |
0.3505 |
0.5183 |
0.3225 |
0.4459 |
23.76% |
| 1985 |
0.2622 |
0.2336 |
0.3603 |
0.2205 |
0.3603 |
56.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$8.183B |
$3.586B |
|
The Company is a global manufacturer of filtration systems and replacement parts. Products are manufactured and sold around the world. Products are sold to original equipment manufacturers, distributors, dealers and directly to end users. The Company?s operating segments are Engine Products and Industrial Products. The Engine Products segment consists of replacement filters for air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, exhaust and emissions systems and sensors, indicators and monitoring systems. The Industrial Products segment consists of dust, fume and mist collectors, compressed air purification systems, gas and liquid filtration for food, beverage and industrial processes, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products and specialized air and gas filtration systems.
|
