Energy Recovery - 17 Year Stock Price History | ERII
Historical daily share price chart and data for Energy Recovery since 2008 adjusted for splits and dividends. The latest closing stock price for Energy Recovery as of January 31, 2025 is 14.34.
- The all-time high Energy Recovery stock closing price was 30.61 on July 18, 2023.
- The Energy Recovery 52-week high stock price is 20.27, which is 41.4% above the current share price.
- The Energy Recovery 52-week low stock price is 12.26, which is 14.5% below the current share price.
- The average Energy Recovery stock price for the last 52 weeks is 15.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Energy Recovery Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.5758 |
14.8900 |
15.3400 |
14.0600 |
14.3400 |
-2.45% |
| 2024 |
15.6510 |
18.8800 |
19.9300 |
12.3700 |
14.7000 |
-21.97% |
| 2023 |
23.0367 |
20.6200 |
30.6100 |
14.1600 |
18.8400 |
-8.05% |
| 2022 |
20.8345 |
21.5000 |
26.1700 |
17.1600 |
20.4900 |
-4.65% |
| 2021 |
19.2730 |
13.7500 |
24.1800 |
13.5800 |
21.4900 |
57.55% |
| 2020 |
9.0224 |
9.7400 |
13.7500 |
6.5000 |
13.6400 |
39.33% |
| 2019 |
9.2882 |
6.8700 |
11.7300 |
6.7700 |
9.7900 |
45.47% |
| 2018 |
8.3093 |
8.9300 |
9.7900 |
6.3800 |
6.7300 |
-23.09% |
| 2017 |
8.3816 |
10.7700 |
11.3800 |
6.1800 |
8.7500 |
-15.46% |
| 2016 |
10.5646 |
6.9000 |
16.3500 |
5.3600 |
10.3500 |
46.39% |
| 2015 |
3.8255 |
5.2100 |
8.6200 |
2.1100 |
7.0700 |
34.16% |
| 2014 |
4.7445 |
5.3700 |
6.4900 |
3.3100 |
5.2700 |
-5.05% |
| 2013 |
4.6394 |
3.4200 |
7.6700 |
3.2700 |
5.5500 |
63.24% |
| 2012 |
2.5496 |
2.6300 |
3.4500 |
1.9700 |
3.4000 |
31.78% |
| 2011 |
2.9823 |
4.1500 |
4.2300 |
2.1500 |
2.5800 |
-29.51% |
| 2010 |
4.6182 |
7.2000 |
7.2000 |
3.1500 |
3.6600 |
-46.80% |
| 2009 |
6.5377 |
7.9500 |
8.6600 |
4.6800 |
6.8800 |
-9.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$0.835B |
$0.128B |
|
Based in San Leandro, California, ENERGY RECOVERY, INC. is a leading global developer and manufacturer of highly efficient energy recovery devices utilized in the water desalination industry. Energy Recovery, Inc. operates primarily in the sea water reverse osmosis segment of the desalination industry.ERI manufactures ultra-high efficiency recovery products and technology, specifically the ERI PX Pressure Exchanger, that are among the enabling technologies driving the rapid growth in seawater reverse osmosis desalination, and are helping to make desalination affordable worldwide.
|
