Fuel Tech - 31 Year Stock Price History | FTEK

Historical daily share price chart and data for Fuel Tech since 1993 adjusted for splits and dividends. The latest closing stock price for Fuel Tech as of November 21, 2024 is 1.15.
  • The all-time high Fuel Tech stock closing price was 37.93 on June 21, 2007.
  • The Fuel Tech 52-week high stock price is 1.34, which is 16.5% above the current share price.
  • The Fuel Tech 52-week low stock price is 0.91, which is 20.9% below the current share price.
  • The average Fuel Tech stock price for the last 52 weeks is 1.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fuel Tech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0823 1.0500 1.3062 0.9651 1.1500 9.52%
2023 1.2454 1.2700 1.7100 0.9800 1.0500 -17.65%
2022 1.2889 1.4400 1.6300 1.0800 1.2750 -8.93%
2021 2.5745 3.9300 6.4400 1.3700 1.4000 -63.92%
2020 1.1501 0.9165 6.0400 0.3900 3.8800 308.42%
2019 1.3244 1.2500 2.8000 0.8194 0.9500 -20.17%
2018 1.1909 1.0800 1.5700 0.9700 1.1900 6.25%
2017 0.9843 1.2000 1.2800 0.7600 1.1200 -2.61%
2016 1.5234 1.8000 1.9800 1.1500 1.1500 -39.15%
2015 2.4887 3.7300 3.7300 1.7800 1.8900 -50.65%
2014 5.1905 7.0700 8.0500 3.6200 3.8300 -45.98%
2013 4.6231 4.3600 9.0900 3.5700 7.0900 68.81%
2012 4.8499 6.0600 6.7600 3.4900 4.2000 -36.17%
2011 7.0225 10.8000 10.8200 3.7900 6.5800 -32.23%
2010 6.9069 8.5500 10.0000 5.3100 9.7100 18.85%
2009 10.2581 11.5700 13.7100 7.4800 8.1700 -22.85%
2008 17.7308 22.5200 26.3000 6.8400 10.5900 -53.25%
2007 26.8994 25.7500 37.9300 17.0200 22.6500 -8.08%
2006 15.3437 8.9600 25.8700 8.3000 24.6400 171.66%
2005 6.8746 4.6600 9.8800 4.6600 9.0700 94.22%
2004 4.6067 3.5700 5.2840 3.5000 4.6700 31.55%
2003 4.5345 4.4100 6.2000 3.0100 3.5500 -15.27%
2002 5.1843 5.7500 7.2000 3.0000 4.1900 -30.74%
2001 2.8804 1.5940 6.0500 1.3750 6.0500 258.41%
2000 2.1351 2.2500 3.0000 1.2500 1.6880 -22.85%
1999 2.2388 1.8800 3.6880 1.2500 2.1880 9.40%
1998 1.6457 1.5000 2.4700 1.0300 2.0000 33.33%
1997 1.7959 1.7700 2.5600 1.3100 1.5000 -3.85%
1996 2.9915 4.6300 4.9400 1.5600 1.5600 -66.31%
1995 5.4519 5.7500 7.1200 4.1200 4.6300 -19.48%
1994 9.2092 12.2500 12.7500 4.8800 5.7500 -51.06%
Sector Industry Market Cap Revenue
Industrial Products Pollution Control Equipment & Services $0.033B $0.027B
Fuel Tech is a leading technology company engaged in the worldwide development, commercialization and application of state-of-the-art proprietary technologies for air pollution control, process optimization, and advanced engineering services. These technologies enable customers to produce both energy and processed materials in a cost-effective and environmentally sustainable manner.The Company's nitrogen oxide reduction technologies include the NOxOUT, NOxOUT CASCADE, NOxOUT ULTRA, Rich Reagent Injection and NOxOUT-SCR processes. These technologies have established Fuel Tech as a leader in post-combustion NOx control systems, with installations on worldwide, where coal, municipal waste, biomass, and other fuels are utilized. The Company's FUEL CHEM technology revolves around the unique application of chemicals to improve the efficiency and reliability of combustion units by controlling slagging, fouling, corrosion and opacity.
Stock Name Country Market Cap PE Ratio
Tetra Tech (TTEK) United States $10.967B 32.46
Donaldson (DCI) United States $9.274B 22.65
Casella Waste Systems (CWST) United States $7.127B 184.52
Atmus Filtration Technologies (ATMU) United States $3.698B 18.46
CECO Environmental (CECO) United States $1.097B 42.96
Energy Recovery (ERII) United States $0.915B 45.14
Benev Capital (BEVFF) Canada $0.355B 14.27
Perma-Fix Environmental Services (PESI) United States $0.228B 0.00
LiqTech (LIQT) Denmark $0.016B 0.00
Euro Tech Holdings (CLWT) Hong Kong, SAR China $0.011B 0.00