Tetra Tech - 33 Year Stock Price History | TTEK

Historical daily share price chart and data for Tetra Tech since 1991 adjusted for splits and dividends. The latest closing stock price for Tetra Tech as of November 21, 2024 is 40.79.
  • The all-time high Tetra Tech stock closing price was 50.52 on October 29, 2024.
  • The Tetra Tech 52-week high stock price is 51.20, which is 25.5% above the current share price.
  • The Tetra Tech 52-week low stock price is 30.92, which is 24.2% below the current share price.
  • The average Tetra Tech stock price for the last 52 weeks is 40.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tetra Tech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.2184 33.4996 50.5200 31.5077 40.7900 22.67%
2023 30.4705 28.3198 34.2058 26.2482 33.2506 15.75%
2022 28.3692 33.6926 33.8892 23.5667 28.7274 -13.96%
2021 27.8768 22.3269 37.3931 22.3269 33.3878 47.46%
2020 17.6899 16.7540 24.4481 12.8214 22.6417 35.36%
2019 14.1548 9.8553 17.3536 9.3622 16.7269 67.76%
2018 11.1121 9.2359 13.9307 8.6903 9.9708 8.18%
2017 8.5051 8.1118 9.6855 7.4826 9.2167 12.57%
2016 6.1828 4.8048 8.3599 4.3562 8.1877 67.66%
2015 4.7901 4.9510 5.2589 4.2721 4.8836 -1.40%
2014 5.0102 5.0625 5.6808 4.4800 4.9529 -3.81%
2013 4.9036 4.9466 5.7912 4.1313 5.1490 5.71%
2012 4.6952 4.0522 5.0754 3.9896 4.8711 22.60%
2011 4.0800 4.6668 4.6668 3.2259 3.9731 -13.85%
2010 4.0490 5.1067 5.1067 3.3400 4.6116 -7.77%
2009 4.7482 4.4129 5.8814 3.7191 4.9999 12.50%
2008 4.0580 3.8792 5.4600 2.7328 4.4442 12.33%
2007 3.7626 3.2867 4.4368 3.0732 3.9565 18.85%
2006 3.2412 2.8468 3.7357 2.8174 3.3290 15.44%
2005 2.7058 2.9683 3.1726 1.9341 2.8837 -6.39%
2004 3.2141 4.5822 4.9613 2.2046 3.0806 -32.66%
2003 3.2463 2.3371 4.7331 2.0813 4.5748 103.77%
2002 2.3324 3.8277 3.8369 1.1980 2.2451 -38.72%
2001 3.6025 4.0942 4.5638 2.5484 3.6639 -21.93%
2000 3.6163 2.2083 5.4191 1.9830 4.6933 107.28%
1999 2.4354 3.0362 3.0362 1.6062 2.2642 -28.96%
1998 2.2738 1.9315 3.2094 1.8495 3.1870 69.13%
1997 1.5809 1.5075 2.0493 0.9422 1.8844 26.58%
1996 1.4410 1.4321 1.8467 1.1909 1.4887 8.52%
1995 1.1238 0.8201 1.4321 0.7960 1.3718 60.20%
1994 0.7967 0.7140 0.9648 0.6850 0.8563 13.78%
1993 0.5557 0.4322 0.7526 0.4322 0.7526 71.05%
1992 0.4247 0.3705 0.5249 0.3334 0.4400 18.76%
Sector Industry Market Cap Revenue
Industrial Products Pollution Control Equipment & Services $10.967B $5.199B
Tetra Tech is a leading provider of consulting, construction management, engineering, program management and technical services. It serves clients by providing cost-effective and innovative solutions on dealing with the fundamental needs for water, environmental and alternative energy services. Tetra Tech's has a diverse base of international and U.S. commercial clients, as well as U.S. federal and U.S. state and local government agencies. Tetra Tech reports its businesses under the following two segments: Government Services Group and Commercial / International Services Group.
Stock Name Country Market Cap PE Ratio
Donaldson (DCI) United States $9.274B 22.65
Casella Waste Systems (CWST) United States $7.127B 184.52
Atmus Filtration Technologies (ATMU) United States $3.698B 18.46
CECO Environmental (CECO) United States $1.097B 42.96
Energy Recovery (ERII) United States $0.915B 45.14
Benev Capital (BEVFF) Canada $0.355B 14.27
Perma-Fix Environmental Services (PESI) United States $0.228B 0.00
Fuel Tech (FTEK) United States $0.033B 0.00
LiqTech (LIQT) Denmark $0.016B 0.00
Euro Tech Holdings (CLWT) Hong Kong, SAR China $0.011B 0.00