CECO Environmental - 32 Year Stock Price History | CECO
Historical daily share price chart and data for CECO Environmental since 1993 adjusted for splits and dividends. The latest closing stock price for CECO Environmental as of January 31, 2025 is 28.32.
- The all-time high CECO Environmental stock closing price was 34.51 on December 11, 2024.
- The CECO Environmental 52-week high stock price is 35.16, which is 24.2% above the current share price.
- The CECO Environmental 52-week low stock price is 18.50, which is 34.7% below the current share price.
- The average CECO Environmental stock price for the last 52 weeks is 26.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CECO Environmental Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.4770 |
31.4000 |
32.8200 |
28.3200 |
28.3200 |
-6.32% |
| 2024 |
25.4137 |
19.9900 |
34.5100 |
18.7300 |
30.2300 |
49.06% |
| 2023 |
14.6332 |
11.3400 |
21.1200 |
10.7900 |
20.2800 |
73.63% |
| 2022 |
7.8379 |
6.2900 |
12.5000 |
4.2500 |
11.6800 |
87.48% |
| 2021 |
7.3375 |
6.9100 |
9.3300 |
5.8900 |
6.2300 |
-10.49% |
| 2020 |
6.7846 |
7.6800 |
8.9000 |
3.7100 |
6.9600 |
-9.14% |
| 2019 |
7.8225 |
6.8500 |
9.6300 |
6.5600 |
7.6600 |
13.48% |
| 2018 |
6.3736 |
5.2400 |
8.9100 |
4.0800 |
6.7500 |
31.58% |
| 2017 |
9.2257 |
13.6883 |
14.0103 |
4.7000 |
5.1300 |
-62.31% |
| 2016 |
8.8241 |
6.9693 |
14.3407 |
5.5812 |
13.6103 |
87.15% |
| 2015 |
9.9003 |
14.1564 |
14.1564 |
6.5432 |
7.2723 |
-49.16% |
| 2014 |
13.6582 |
14.5822 |
16.9037 |
11.5314 |
14.3037 |
-2.35% |
| 2013 |
11.8736 |
9.0045 |
17.0207 |
9.0045 |
14.6475 |
64.79% |
| 2012 |
7.2744 |
4.9117 |
8.9611 |
4.9117 |
8.8884 |
82.59% |
| 2011 |
5.3219 |
5.0787 |
6.5831 |
4.3847 |
4.8679 |
-6.08% |
| 2010 |
4.3587 |
3.4785 |
5.4613 |
2.8785 |
5.1830 |
50.89% |
| 2009 |
2.9788 |
2.2176 |
3.6872 |
1.6175 |
3.4350 |
63.22% |
| 2008 |
5.2342 |
9.6094 |
9.9138 |
1.4427 |
2.1045 |
-77.96% |
| 2007 |
11.3668 |
8.5659 |
15.4099 |
8.5224 |
9.5486 |
22.41% |
| 2006 |
7.5838 |
4.9134 |
10.8269 |
4.9134 |
7.8006 |
56.27% |
| 2005 |
3.3417 |
3.2611 |
6.1831 |
1.9045 |
4.9916 |
66.86% |
| 2004 |
1.8244 |
1.5210 |
3.3394 |
1.2610 |
2.9915 |
108.48% |
| 2003 |
1.5615 |
1.6697 |
1.8262 |
1.3479 |
1.4349 |
-10.81% |
| 2002 |
2.3008 |
2.8611 |
3.3916 |
1.5653 |
1.6088 |
-43.94% |
| 2001 |
1.9970 |
1.2001 |
3.7655 |
1.1957 |
2.8698 |
140.01% |
| 2000 |
1.9268 |
2.0654 |
2.7176 |
1.1957 |
1.1957 |
-45.00% |
| 1999 |
2.6104 |
2.3915 |
3.9681 |
1.7123 |
2.1741 |
-16.67% |
| 1998 |
2.3444 |
2.6089 |
3.4246 |
1.2227 |
2.6089 |
-2.06% |
| 1997 |
2.8313 |
1.8480 |
4.3482 |
1.6306 |
2.6637 |
53.15% |
| 1996 |
2.3891 |
2.6872 |
3.4242 |
1.5219 |
1.7393 |
-34.70% |
| 1995 |
3.1437 |
1.7123 |
4.8917 |
1.7123 |
2.6637 |
53.15% |
| 1994 |
2.4958 |
3.0437 |
3.4785 |
1.7393 |
1.7393 |
-37.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$1.012B |
$0.545B |
|
CECO ENVIRONMENTAL CORP. manufactures and sells, primarily in the United States, of fiber bed mist eliminators to the chemical, printing, plating, power generation, food processing, waste incineration and textile industries.
|
