CECO Environmental - 31 Year Stock Price History | CECO

Historical daily share price chart and data for CECO Environmental since 1993 adjusted for splits and dividends. The latest closing stock price for CECO Environmental as of November 12, 2024 is 25.11.
  • The all-time high CECO Environmental stock closing price was 30.93 on July 16, 2024.
  • The CECO Environmental 52-week high stock price is 31.55, which is 25.6% above the current share price.
  • The CECO Environmental 52-week low stock price is 18.50, which is 26.3% below the current share price.
  • The average CECO Environmental stock price for the last 52 weeks is 24.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CECO Environmental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.6072 19.9900 30.9300 18.7300 25.1100 23.82%
2023 14.6332 11.3400 21.1200 10.7900 20.2800 73.63%
2022 7.8379 6.2900 12.5000 4.2500 11.6800 87.48%
2021 7.3375 6.9100 9.3300 5.8900 6.2300 -10.49%
2020 6.7846 7.6800 8.9000 3.7100 6.9600 -9.14%
2019 7.8225 6.8500 9.6300 6.5600 7.6600 13.48%
2018 6.3736 5.2400 8.9100 4.0800 6.7500 31.58%
2017 9.2257 13.6883 14.0103 4.7000 5.1300 -62.31%
2016 8.8241 6.9693 14.3407 5.5812 13.6103 87.15%
2015 9.9003 14.1564 14.1564 6.5432 7.2723 -49.16%
2014 13.6582 14.5822 16.9037 11.5314 14.3037 -2.35%
2013 11.8736 9.0045 17.0207 9.0045 14.6475 64.79%
2012 7.2744 4.9117 8.9611 4.9117 8.8884 82.59%
2011 5.3219 5.0787 6.5831 4.3847 4.8679 -6.08%
2010 4.3587 3.4785 5.4613 2.8785 5.1830 50.89%
2009 2.9788 2.2176 3.6872 1.6175 3.4350 63.22%
2008 5.2342 9.6094 9.9138 1.4427 2.1045 -77.96%
2007 11.3668 8.5659 15.4099 8.5224 9.5486 22.41%
2006 7.5838 4.9134 10.8269 4.9134 7.8006 56.27%
2005 3.3417 3.2611 6.1831 1.9045 4.9916 66.86%
2004 1.8244 1.5210 3.3394 1.2610 2.9915 108.48%
2003 1.5615 1.6697 1.8262 1.3479 1.4349 -10.81%
2002 2.3008 2.8611 3.3916 1.5653 1.6088 -43.94%
2001 1.9970 1.2001 3.7655 1.1957 2.8698 140.01%
2000 1.9268 2.0654 2.7176 1.1957 1.1957 -45.00%
1999 2.6104 2.3915 3.9681 1.7123 2.1741 -16.67%
1998 2.3444 2.6089 3.4246 1.2227 2.6089 -2.06%
1997 2.8313 1.8480 4.3482 1.6306 2.6637 53.15%
1996 2.3891 2.6872 3.4242 1.5219 1.7393 -34.70%
1995 3.1437 1.7123 4.8917 1.7123 2.6637 53.15%
1994 2.4958 3.0437 3.4785 1.7393 1.7393 -37.26%
Sector Industry Market Cap Revenue
Industrial Products Pollution Control Equipment & Services $0.896B $0.545B
CECO ENVIRONMENTAL CORP. manufactures and sells, primarily in the United States, of fiber bed mist eliminators to the chemical, printing, plating, power generation, food processing, waste incineration and textile industries.
Stock Name Country Market Cap PE Ratio
Tetra Tech (TTEK) United States $12.880B 38.87
Donaldson (DCI) United States $9.346B 22.82
Casella Waste Systems (CWST) United States $6.807B 176.25
Atmus Filtration Technologies (ATMU) United States $3.521B 17.58
Energy Recovery (ERII) United States $1.154B 56.94
Benev Capital (BEVFF) Canada $0.363B 14.60
Perma-Fix Environmental Services (PESI) United States $0.236B 0.00
Fuel Tech (FTEK) United States $0.031B 0.00
Euro Tech Holdings (CLWT) Hong Kong, SAR China $0.011B 0.00
LiqTech (LIQT) Denmark $0.011B 0.00