CECO Environmental - 31 Year Stock Price History | CECO
Historical daily share price chart and data for CECO Environmental since 1993 adjusted for splits and dividends. The latest closing stock price for CECO Environmental as of November 21, 2024 is 30.20.
- The all-time high CECO Environmental stock closing price was 30.93 on July 16, 2024.
- The CECO Environmental 52-week high stock price is 31.55, which is 4.5% above the current share price.
- The CECO Environmental 52-week low stock price is 18.50, which is 38.7% below the current share price.
- The average CECO Environmental stock price for the last 52 weeks is 24.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CECO Environmental Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.7179 |
19.9900 |
30.9300 |
18.7300 |
30.2000 |
48.92% |
| 2023 |
14.6332 |
11.3400 |
21.1200 |
10.7900 |
20.2800 |
73.63% |
| 2022 |
7.8379 |
6.2900 |
12.5000 |
4.2500 |
11.6800 |
87.48% |
| 2021 |
7.3375 |
6.9100 |
9.3300 |
5.8900 |
6.2300 |
-10.49% |
| 2020 |
6.7846 |
7.6800 |
8.9000 |
3.7100 |
6.9600 |
-9.14% |
| 2019 |
7.8225 |
6.8500 |
9.6300 |
6.5600 |
7.6600 |
13.48% |
| 2018 |
6.3736 |
5.2400 |
8.9100 |
4.0800 |
6.7500 |
31.58% |
| 2017 |
9.2257 |
13.6883 |
14.0103 |
4.7000 |
5.1300 |
-62.31% |
| 2016 |
8.8241 |
6.9693 |
14.3407 |
5.5812 |
13.6103 |
87.15% |
| 2015 |
9.9003 |
14.1564 |
14.1564 |
6.5432 |
7.2723 |
-49.16% |
| 2014 |
13.6582 |
14.5822 |
16.9037 |
11.5314 |
14.3037 |
-2.35% |
| 2013 |
11.8736 |
9.0045 |
17.0207 |
9.0045 |
14.6475 |
64.79% |
| 2012 |
7.2744 |
4.9117 |
8.9611 |
4.9117 |
8.8884 |
82.59% |
| 2011 |
5.3219 |
5.0787 |
6.5831 |
4.3847 |
4.8679 |
-6.08% |
| 2010 |
4.3587 |
3.4785 |
5.4613 |
2.8785 |
5.1830 |
50.89% |
| 2009 |
2.9788 |
2.2176 |
3.6872 |
1.6175 |
3.4350 |
63.22% |
| 2008 |
5.2342 |
9.6094 |
9.9138 |
1.4427 |
2.1045 |
-77.96% |
| 2007 |
11.3668 |
8.5659 |
15.4099 |
8.5224 |
9.5486 |
22.41% |
| 2006 |
7.5838 |
4.9134 |
10.8269 |
4.9134 |
7.8006 |
56.27% |
| 2005 |
3.3417 |
3.2611 |
6.1831 |
1.9045 |
4.9916 |
66.86% |
| 2004 |
1.8244 |
1.5210 |
3.3394 |
1.2610 |
2.9915 |
108.48% |
| 2003 |
1.5615 |
1.6697 |
1.8262 |
1.3479 |
1.4349 |
-10.81% |
| 2002 |
2.3008 |
2.8611 |
3.3916 |
1.5653 |
1.6088 |
-43.94% |
| 2001 |
1.9970 |
1.2001 |
3.7655 |
1.1957 |
2.8698 |
140.01% |
| 2000 |
1.9268 |
2.0654 |
2.7176 |
1.1957 |
1.1957 |
-45.00% |
| 1999 |
2.6104 |
2.3915 |
3.9681 |
1.7123 |
2.1741 |
-16.67% |
| 1998 |
2.3444 |
2.6089 |
3.4246 |
1.2227 |
2.6089 |
-2.06% |
| 1997 |
2.8313 |
1.8480 |
4.3482 |
1.6306 |
2.6637 |
53.15% |
| 1996 |
2.3891 |
2.6872 |
3.4242 |
1.5219 |
1.7393 |
-34.70% |
| 1995 |
3.1437 |
1.7123 |
4.8917 |
1.7123 |
2.6637 |
53.15% |
| 1994 |
2.4958 |
3.0437 |
3.4785 |
1.7393 |
1.7393 |
-37.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$1.097B |
$0.545B |
|
CECO ENVIRONMENTAL CORP. manufactures and sells, primarily in the United States, of fiber bed mist eliminators to the chemical, printing, plating, power generation, food processing, waste incineration and textile industries.
|
