Perma-Fix Environmental Services - 29 Year Stock Price History | PESI
Historical daily share price chart and data for Perma-Fix Environmental Services since 1995 adjusted for splits and dividends. The latest closing stock price for Perma-Fix Environmental Services as of November 21, 2024 is 14.81.
- The all-time high Perma-Fix Environmental Services stock closing price was 17.85 on October 08, 2001.
- The Perma-Fix Environmental Services 52-week high stock price is 16.25, which is 9.7% above the current share price.
- The Perma-Fix Environmental Services 52-week low stock price is 6.50, which is 56.1% below the current share price.
- The average Perma-Fix Environmental Services stock price for the last 52 weeks is 10.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Perma-Fix Environmental Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.7871 |
7.7000 |
15.5000 |
7.6100 |
14.8100 |
88.42% |
| 2023 |
9.1042 |
3.6600 |
13.4000 |
3.6400 |
7.8600 |
122.66% |
| 2022 |
5.0895 |
6.2500 |
6.4400 |
3.3256 |
3.5300 |
-44.23% |
| 2021 |
6.7507 |
5.7600 |
7.9000 |
5.6000 |
6.3300 |
6.03% |
| 2020 |
6.5757 |
9.3500 |
9.3500 |
4.2000 |
5.9700 |
-34.40% |
| 2019 |
4.4034 |
2.5700 |
9.6700 |
2.5700 |
9.1000 |
287.23% |
| 2018 |
4.0961 |
3.6500 |
5.1000 |
2.0300 |
2.3500 |
-35.62% |
| 2017 |
3.5600 |
3.8000 |
4.3000 |
2.8500 |
3.6500 |
-6.41% |
| 2016 |
4.3644 |
3.6500 |
5.6300 |
3.4000 |
3.9000 |
4.84% |
| 2015 |
3.9358 |
4.4100 |
4.5600 |
3.4003 |
3.7200 |
-14.48% |
| 2014 |
4.0882 |
3.1500 |
5.4100 |
2.9800 |
4.3500 |
39.87% |
| 2013 |
3.3910 |
3.1445 |
5.1500 |
1.8000 |
3.1100 |
-8.68% |
| 2012 |
6.1032 |
7.7500 |
8.9000 |
3.4055 |
3.4055 |
-56.06% |
| 2011 |
7.2357 |
8.4000 |
8.4000 |
5.2500 |
7.7500 |
-4.91% |
| 2010 |
9.1259 |
11.6000 |
12.2500 |
6.8500 |
8.1500 |
-28.19% |
| 2009 |
10.4811 |
6.3500 |
13.5000 |
6.0500 |
11.3500 |
81.60% |
| 2008 |
9.9395 |
11.8500 |
15.6500 |
3.8000 |
6.2500 |
-49.39% |
| 2007 |
13.2855 |
11.1500 |
16.6000 |
10.7000 |
12.3500 |
6.47% |
| 2006 |
10.0432 |
8.0500 |
13.0000 |
7.8000 |
11.6000 |
38.92% |
| 2005 |
9.2461 |
9.3500 |
13.5500 |
7.6000 |
8.3500 |
-7.68% |
| 2004 |
9.9440 |
15.4000 |
17.5000 |
6.3000 |
9.0450 |
-41.83% |
| 2003 |
10.3381 |
12.6500 |
17.0000 |
8.3500 |
15.5500 |
24.40% |
| 2002 |
13.8302 |
13.5000 |
17.4000 |
10.4500 |
12.5000 |
-3.85% |
| 2001 |
12.2752 |
7.1900 |
17.8500 |
7.1900 |
13.0000 |
82.84% |
| 2000 |
7.5154 |
6.4000 |
11.8750 |
5.7800 |
7.1100 |
19.70% |
| 1999 |
6.7969 |
8.1250 |
8.9050 |
4.3750 |
5.9400 |
-20.80% |
| 1998 |
9.2635 |
10.9400 |
13.1250 |
5.6250 |
7.5000 |
-36.01% |
| 1997 |
9.6955 |
7.5000 |
13.2800 |
5.7800 |
11.7200 |
50.26% |
| 1996 |
8.0012 |
5.9500 |
12.1875 |
4.5315 |
7.8000 |
31.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$0.228B |
$0.090B |
|
PERMA-FIX ENVIR is a professional waste management company, which provides hazardous, mixed, and industrial waste management services and environmental engineering and consulting services to industrial and commercial customers and the U.S. Government. The Company is active in the research and development of technologies that allow it to address its customer's needs. To date, the Company's R&D efforts have resulted in the granting of two patents and the filing of an additional eleven pending patent applications.
|
