Perma-Fix Environmental Services - 29 Year Stock Price History | PESI

Historical daily share price chart and data for Perma-Fix Environmental Services since 1995 adjusted for splits and dividends. The latest closing stock price for Perma-Fix Environmental Services as of November 12, 2024 is 14.68.
  • The all-time high Perma-Fix Environmental Services stock closing price was 17.85 on October 08, 2001.
  • The Perma-Fix Environmental Services 52-week high stock price is 16.25, which is 10.7% above the current share price.
  • The Perma-Fix Environmental Services 52-week low stock price is 6.50, which is 55.7% below the current share price.
  • The average Perma-Fix Environmental Services stock price for the last 52 weeks is 10.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Perma-Fix Environmental Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.6902 7.7000 15.5000 7.6100 14.6800 86.77%
2023 9.1042 3.6600 13.4000 3.6400 7.8600 122.66%
2022 5.0895 6.2500 6.4400 3.3256 3.5300 -44.23%
2021 6.7507 5.7600 7.9000 5.6000 6.3300 6.03%
2020 6.5757 9.3500 9.3500 4.2000 5.9700 -34.40%
2019 4.4034 2.5700 9.6700 2.5700 9.1000 287.23%
2018 4.0961 3.6500 5.1000 2.0300 2.3500 -35.62%
2017 3.5600 3.8000 4.3000 2.8500 3.6500 -6.41%
2016 4.3644 3.6500 5.6300 3.4000 3.9000 4.84%
2015 3.9358 4.4100 4.5600 3.4003 3.7200 -14.48%
2014 4.0882 3.1500 5.4100 2.9800 4.3500 39.87%
2013 3.3910 3.1445 5.1500 1.8000 3.1100 -8.68%
2012 6.1032 7.7500 8.9000 3.4055 3.4055 -56.06%
2011 7.2357 8.4000 8.4000 5.2500 7.7500 -4.91%
2010 9.1259 11.6000 12.2500 6.8500 8.1500 -28.19%
2009 10.4811 6.3500 13.5000 6.0500 11.3500 81.60%
2008 9.9395 11.8500 15.6500 3.8000 6.2500 -49.39%
2007 13.2855 11.1500 16.6000 10.7000 12.3500 6.47%
2006 10.0432 8.0500 13.0000 7.8000 11.6000 38.92%
2005 9.2461 9.3500 13.5500 7.6000 8.3500 -7.68%
2004 9.9440 15.4000 17.5000 6.3000 9.0450 -41.83%
2003 10.3381 12.6500 17.0000 8.3500 15.5500 24.40%
2002 13.8302 13.5000 17.4000 10.4500 12.5000 -3.85%
2001 12.2752 7.1900 17.8500 7.1900 13.0000 82.84%
2000 7.5154 6.4000 11.8750 5.7800 7.1100 19.70%
1999 6.7969 8.1250 8.9050 4.3750 5.9400 -20.80%
1998 9.2635 10.9400 13.1250 5.6250 7.5000 -36.01%
1997 9.6955 7.5000 13.2800 5.7800 11.7200 50.26%
1996 8.0012 5.9500 12.1875 4.5315 7.8000 31.31%
Sector Industry Market Cap Revenue
Industrial Products Pollution Control Equipment & Services $0.236B $0.090B
PERMA-FIX ENVIR is a professional waste management company, which provides hazardous, mixed, and industrial waste management services and environmental engineering and consulting services to industrial and commercial customers and the U.S. Government. The Company is active in the research and development of technologies that allow it to address its customer's needs. To date, the Company's R&D efforts have resulted in the granting of two patents and the filing of an additional eleven pending patent applications.
Stock Name Country Market Cap PE Ratio
Tetra Tech (TTEK) United States $12.880B 38.87
Donaldson (DCI) United States $9.346B 22.82
Casella Waste Systems (CWST) United States $6.807B 176.25
Atmus Filtration Technologies (ATMU) United States $3.521B 17.58
Energy Recovery (ERII) United States $1.154B 56.94
CECO Environmental (CECO) United States $0.896B 35.08
Benev Capital (BEVFF) Canada $0.363B 14.60
Fuel Tech (FTEK) United States $0.031B 0.00
Euro Tech Holdings (CLWT) Hong Kong, SAR China $0.011B 0.00
LiqTech (LIQT) Denmark $0.011B 0.00