Capricorn Energy - 16 Year Stock Price History | CRNCY
Historical daily share price chart and data for Capricorn Energy since 2009 adjusted for splits and dividends. The latest closing stock price for Capricorn Energy as of May 13, 2025 is 6.39.
- The all-time high Capricorn Energy stock closing price was 14.91 on August 16, 2010.
- The Capricorn Energy 52-week high stock price is 8.93, which is 39.7% above the current share price.
- The Capricorn Energy 52-week low stock price is 3.90, which is 39% below the current share price.
- The average Capricorn Energy stock price for the last 52 weeks is 6.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Capricorn Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.9707 |
7.5000 |
8.9300 |
5.4500 |
6.3900 |
-9.87% |
| 2024 |
4.6585 |
3.4002 |
7.5010 |
2.3201 |
7.0900 |
111.00% |
| 2023 |
4.6007 |
5.8295 |
9.8737 |
2.7362 |
3.3602 |
-42.36% |
| 2022 |
4.9714 |
4.7402 |
5.8432 |
4.3755 |
5.8295 |
24.42% |
| 2021 |
4.5570 |
5.0806 |
5.8228 |
3.1905 |
4.6855 |
-9.33% |
| 2020 |
3.2559 |
4.9937 |
5.3186 |
1.1717 |
5.1676 |
4.54% |
| 2019 |
4.1886 |
3.4635 |
5.3370 |
3.3596 |
4.9433 |
44.00% |
| 2018 |
5.2441 |
5.3190 |
6.6222 |
3.2772 |
3.4329 |
-35.46% |
| 2017 |
4.7968 |
5.3644 |
5.6299 |
3.9272 |
5.3190 |
8.61% |
| 2016 |
4.5718 |
4.3574 |
5.6390 |
3.2864 |
4.8975 |
15.43% |
| 2015 |
4.6334 |
5.1264 |
5.8404 |
3.6983 |
4.2430 |
-14.95% |
| 2014 |
5.6790 |
8.1839 |
8.2755 |
4.1560 |
4.9891 |
-39.71% |
| 2013 |
7.8812 |
8.0100 |
8.5318 |
6.9939 |
8.2755 |
2.96% |
| 2012 |
8.2514 |
7.9374 |
10.5457 |
4.3693 |
8.0375 |
1.76% |
| 2011 |
11.4736 |
12.9834 |
14.8236 |
7.7349 |
7.8988 |
-37.06% |
| 2010 |
12.1284 |
11.0381 |
14.9104 |
9.6040 |
12.5494 |
21.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$0.225B |
$0.148B |
|
Capricorn Energy PLC operates as an independent oil and gas exploration, development and production company. It operates principally in North West Europe, North and West Africa and Latin America. Capricorn Energy PLC, formerly known as Cairn Energy PLC, is based in Edinburgh, the United Kingdom.
|
