Vermilion Energy - 15 Year Stock Price History | VET
Historical daily share price chart and data for Vermilion Energy since 2010 adjusted for splits and dividends. The latest closing stock price for Vermilion Energy as of May 30, 2025 is 6.51.
- The all-time high Vermilion Energy stock closing price was 42.83 on June 20, 2014.
- The Vermilion Energy 52-week high stock price is 12.49, which is 91.9% above the current share price.
- The Vermilion Energy 52-week low stock price is 5.14, which is 21% below the current share price.
- The average Vermilion Energy stock price for the last 52 weeks is 9.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vermilion Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.8639 |
9.7112 |
10.1760 |
5.4300 |
6.5100 |
-29.97% |
| 2024 |
10.3810 |
11.4800 |
12.2305 |
8.4752 |
9.2959 |
-19.36% |
| 2023 |
12.6594 |
14.3073 |
14.9797 |
10.2122 |
11.5278 |
-30.26% |
| 2022 |
19.0638 |
11.9475 |
27.1464 |
11.5609 |
16.5299 |
42.64% |
| 2021 |
7.4343 |
4.0868 |
12.3801 |
4.0316 |
11.5885 |
182.92% |
| 2020 |
5.2210 |
14.0396 |
14.6568 |
1.5351 |
4.0960 |
-71.20% |
| 2019 |
16.2118 |
16.9688 |
21.7159 |
11.2471 |
14.2222 |
-13.36% |
| 2018 |
24.0196 |
27.1920 |
29.3060 |
15.3980 |
16.4156 |
-37.79% |
| 2017 |
24.9113 |
29.1930 |
29.8176 |
21.1260 |
26.3856 |
-8.85% |
| 2016 |
22.6116 |
17.4988 |
30.4188 |
14.3636 |
28.9459 |
64.87% |
| 2015 |
24.1705 |
30.3530 |
30.3530 |
15.8259 |
17.5570 |
-41.56% |
| 2014 |
35.8583 |
34.2087 |
42.8255 |
24.1515 |
30.0404 |
-12.72% |
| 2013 |
30.3154 |
29.7715 |
34.4201 |
25.4989 |
34.4201 |
17.23% |
| 2012 |
25.6039 |
24.7558 |
29.3615 |
22.2405 |
29.3615 |
23.45% |
| 2011 |
24.9520 |
23.4013 |
27.8082 |
19.5674 |
23.7843 |
-0.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$1.006B |
$1.446B |
|
Vermilion Energy Inc. is an international oil and gas producer with properties in Western Canada, Australia, France and the Netherlands. Vermilion Energy Inc, formerly known as Vermilion Energy Trust, is based in Calgary, Canada.
|
