Tullow Oil - 16 Year Stock Price History | TUWOY
Historical daily share price chart and data for Tullow Oil since 2009 adjusted for splits and dividends. The latest closing stock price for Tullow Oil as of July 16, 2025 is 0.09.
- The all-time high Tullow Oil stock closing price was 7.86 on April 26, 2012.
- The Tullow Oil 52-week high stock price is 0.22, which is 144.4% above the current share price.
- The Tullow Oil 52-week low stock price is 0.03, which is 66.7% below the current share price.
- The average Tullow Oil stock price for the last 52 weeks is 0.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tullow Oil Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0946 |
0.1200 |
0.1600 |
0.0600 |
0.0862 |
-21.64% |
| 2024 |
0.1769 |
0.2100 |
0.2400 |
0.1100 |
0.1100 |
-45.00% |
| 2023 |
0.1903 |
0.2100 |
0.2400 |
0.1300 |
0.2000 |
-9.09% |
| 2022 |
0.2784 |
0.2700 |
0.3700 |
0.2000 |
0.2200 |
-18.52% |
| 2021 |
0.2917 |
0.1800 |
0.4100 |
0.1700 |
0.2700 |
50.00% |
| 2020 |
0.1735 |
0.4020 |
0.4020 |
0.0619 |
0.1800 |
-54.99% |
| 2019 |
1.2270 |
1.0832 |
1.6004 |
0.3240 |
0.3999 |
-63.58% |
| 2018 |
1.3840 |
1.3370 |
1.8347 |
0.9759 |
1.0979 |
-16.67% |
| 2017 |
1.1145 |
1.2992 |
1.5712 |
0.7975 |
1.3175 |
9.55% |
| 2016 |
0.9674 |
0.7782 |
1.3268 |
0.5257 |
1.2027 |
60.10% |
| 2015 |
1.4277 |
2.0388 |
2.1739 |
0.7011 |
0.7512 |
-63.39% |
| 2014 |
3.7648 |
4.4147 |
4.8415 |
1.7944 |
2.0518 |
-53.92% |
| 2013 |
5.1813 |
6.5372 |
6.5372 |
4.2570 |
4.4526 |
-31.43% |
| 2012 |
6.9274 |
6.8506 |
7.8570 |
5.7333 |
6.4935 |
-2.09% |
| 2011 |
6.5283 |
6.0794 |
7.4643 |
4.5989 |
6.6321 |
9.87% |
| 2010 |
5.7627 |
6.8278 |
7.0169 |
4.4658 |
6.0365 |
-8.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$0.252B |
$1.535B |
|
Tullow Oil plc operates as an independent oil and gas exploration and production company in Europe. Tullow has a large portfolio of exploration and production assets with a focus on balanced long-term growth. Tullow Oil plc is headquartered in London, the United Kingdom.
|
