EnQuest - 15 Year Stock Price History | ENQUF
Historical daily share price chart and data for EnQuest since 2010 adjusted for splits and dividends. The latest closing stock price for EnQuest as of June 18, 2025 is 0.18.
- The all-time high EnQuest stock closing price was 1.99 on March 21, 2011.
- The EnQuest 52-week high stock price is 0.20, which is 11.1% above the current share price.
- The EnQuest 52-week low stock price is 0.13, which is 27.8% below the current share price.
- The average EnQuest stock price for the last 52 weeks is 0.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EnQuest Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.1640 |
0.1400 |
0.1930 |
0.1400 |
0.1800 |
28.57% |
| 2024 |
0.1647 |
0.1700 |
0.2210 |
0.1300 |
0.1400 |
-17.65% |
| 2023 |
0.2065 |
0.2500 |
0.2810 |
0.1500 |
0.1700 |
-32.00% |
| 2022 |
0.3237 |
0.2500 |
0.4969 |
0.1600 |
0.2500 |
56.25% |
| 2021 |
0.2559 |
0.1593 |
0.4800 |
0.0011 |
0.1600 |
7.10% |
| 2020 |
0.1793 |
0.2887 |
0.3500 |
0.0001 |
0.1494 |
-33.30% |
| 2019 |
0.2318 |
0.2389 |
0.2787 |
0.1493 |
0.2240 |
2.28% |
| 2018 |
0.3917 |
0.4169 |
0.5275 |
0.2190 |
0.2190 |
-28.50% |
| 2017 |
0.3962 |
0.5105 |
0.5615 |
0.2637 |
0.3063 |
-25.00% |
| 2016 |
0.2991 |
0.1791 |
0.4509 |
0.1168 |
0.4084 |
94.29% |
| 2015 |
0.4278 |
0.3971 |
0.6696 |
0.1947 |
0.2102 |
-48.09% |
| 2014 |
1.4956 |
1.7130 |
1.8765 |
0.3893 |
0.4049 |
-76.04% |
| 2013 |
1.5728 |
1.5183 |
1.7519 |
1.3626 |
1.6896 |
14.21% |
| 2012 |
1.4332 |
1.1679 |
1.6429 |
1.1602 |
1.4794 |
41.79% |
| 2011 |
1.5210 |
1.7285 |
1.9855 |
1.0044 |
1.0434 |
-36.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$0.336B |
$1.181B |
|
Enquest PLC is an oil and gas development and production company. It focuses on oil and oil linked hydrocarbons. Enquest PLC is based in London, the United Kingdom.
|
