EnQuest - 15 Year Stock Price History | ENQUF

Historical daily share price chart and data for EnQuest since 2010 adjusted for splits and dividends. The latest closing stock price for EnQuest as of May 29, 2025 is 0.17.
  • The all-time high EnQuest stock closing price was 1.99 on March 21, 2011.
  • The EnQuest 52-week high stock price is 0.21, which is 23.5% above the current share price.
  • The EnQuest 52-week low stock price is 0.13, which is 23.5% below the current share price.
  • The average EnQuest stock price for the last 52 weeks is 0.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EnQuest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.1631 0.1400 0.1930 0.1400 0.1700 21.43%
2024 0.1647 0.1700 0.2210 0.1300 0.1400 -17.65%
2023 0.2065 0.2500 0.2810 0.1500 0.1700 -32.00%
2022 0.3237 0.2500 0.4969 0.1600 0.2500 56.25%
2021 0.2559 0.1593 0.4800 0.0011 0.1600 7.10%
2020 0.1793 0.2887 0.3500 0.0001 0.1494 -33.30%
2019 0.2318 0.2389 0.2787 0.1493 0.2240 2.28%
2018 0.3917 0.4169 0.5275 0.2190 0.2190 -28.50%
2017 0.3962 0.5105 0.5615 0.2637 0.3063 -25.00%
2016 0.2991 0.1791 0.4509 0.1168 0.4084 94.29%
2015 0.4278 0.3971 0.6696 0.1947 0.2102 -48.09%
2014 1.4956 1.7130 1.8765 0.3893 0.4049 -76.04%
2013 1.5728 1.5183 1.7519 1.3626 1.6896 14.21%
2012 1.4332 1.1679 1.6429 1.1602 1.4794 41.79%
2011 1.5210 1.7285 1.9855 1.0044 1.0434 -36.19%
Sector Industry Market Cap Revenue
Oils/Energy International E&P $0.316B $1.181B
Enquest PLC is an oil and gas development and production company. It focuses on oil and oil linked hydrocarbons. Enquest PLC is based in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Inpex (IPXHY) Japan $16.720B 5.80
Kunlun Energy (KLYCY) Hong Kong, SAR China $9.464B 0.00
Harbour Energy (HBRIY) United Kingdom $3.413B 0.00
Beach Energy (BCHEY) Australia $1.771B 0.00
Vermilion Energy (VET) Canada $1.006B 0.00
Kosmos Energy (KOS) United States $0.793B 0.00
PANTHEON RESRCS (PTHRF) United Kingdom $0.399B 0.00
Vaalco Energy Inc (EGY) United States $0.329B 7.37
Genel Energy (GEGYY) United Kingdom $0.247B 0.00
Capricorn Energy (CRNCY) United Kingdom $0.240B 0.00
Tullow Oil (TUWOY) United Kingdom $0.234B 0.00
Pharos Energy (SOCLF) United Kingdom $0.106B 0.00