Inpex - 16 Year Stock Price History | IPXHY
Historical daily share price chart and data for Inpex since 2009 adjusted for splits and dividends. The latest closing stock price for Inpex as of June 02, 2025 is 13.80.
- The all-time high Inpex stock closing price was 16.96 on April 12, 2024.
- The Inpex 52-week high stock price is 16.06, which is 16.4% above the current share price.
- The Inpex 52-week low stock price is 11.27, which is 18.3% below the current share price.
- The average Inpex stock price for the last 52 weeks is 13.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Inpex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.7824 |
12.6700 |
14.1400 |
11.7000 |
13.8000 |
10.22% |
| 2024 |
14.1998 |
13.4180 |
16.9630 |
12.2500 |
12.5200 |
-7.32% |
| 2023 |
12.0006 |
10.2500 |
15.6829 |
9.4801 |
13.5090 |
33.00% |
| 2022 |
10.1415 |
8.0061 |
12.3979 |
7.9121 |
10.1569 |
26.70% |
| 2021 |
6.5897 |
4.6541 |
8.0724 |
4.6541 |
8.0162 |
69.65% |
| 2020 |
5.6170 |
8.8686 |
9.2327 |
3.9020 |
4.7251 |
-46.53% |
| 2019 |
7.6040 |
7.2765 |
8.8795 |
6.5406 |
8.8364 |
21.90% |
| 2018 |
9.3697 |
10.0490 |
11.2071 |
6.9038 |
7.2489 |
-27.54% |
| 2017 |
8.0097 |
7.8123 |
10.0058 |
7.1996 |
10.0042 |
26.55% |
| 2016 |
6.6516 |
7.8349 |
8.5847 |
5.4787 |
7.9052 |
3.98% |
| 2015 |
8.2659 |
8.5106 |
9.7124 |
6.6160 |
7.6026 |
-10.90% |
| 2014 |
10.0923 |
9.6391 |
12.1450 |
7.8339 |
8.5327 |
-11.41% |
| 2013 |
8.9759 |
9.7124 |
10.7790 |
7.6074 |
9.6316 |
-1.63% |
| 2012 |
11.1463 |
11.5309 |
13.6374 |
9.7531 |
9.7916 |
-14.87% |
| 2011 |
12.5316 |
10.5049 |
15.7523 |
10.5049 |
11.5025 |
9.56% |
| 2010 |
10.5893 |
13.9929 |
13.9929 |
7.8601 |
10.4986 |
-21.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$17.220B |
$14.986B |
|
Inpex Corporation engages in the research, exploration, development, production, and sale of oil, natural gas, and other mineral resources. The Company also engages in other related businesses and in investment and lending to the companies. It is also engaged in the energy supply business on a global scale. Its operations include acquisition of license blocks for oil and gas fields, exploration, production and the sale of processed products. Inpex Corporation is headquartered in Tokyo, Japan.
|
