Kunlun Energy - 13 Year Stock Price History | KLYCY
Historical daily share price chart and data for Kunlun Energy since 2012 adjusted for splits and dividends. The latest closing stock price for Kunlun Energy as of April 22, 2025 is 9.55.
- The all-time high Kunlun Energy stock closing price was 11.37 on March 20, 2025.
- The Kunlun Energy 52-week high stock price is 11.60, which is 21.5% above the current share price.
- The Kunlun Energy 52-week low stock price is 8.85, which is 7.3% below the current share price.
- The average Kunlun Energy stock price for the last 52 weeks is 9.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kunlun Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.7179 |
9.6000 |
11.3700 |
9.1500 |
9.5550 |
-13.14% |
| 2024 |
9.4030 |
8.5676 |
11.3128 |
7.7127 |
11.0000 |
30.10% |
| 2023 |
7.6147 |
6.5846 |
8.7439 |
6.3915 |
8.4550 |
32.53% |
| 2022 |
7.2035 |
8.1747 |
9.4074 |
5.3412 |
6.3799 |
-20.90% |
| 2021 |
4.7852 |
1.5885 |
9.7773 |
1.5885 |
8.0654 |
421.86% |
| 2020 |
1.1973 |
1.5026 |
1.6205 |
0.7167 |
1.5455 |
4.94% |
| 2019 |
1.5723 |
1.6468 |
1.8515 |
1.3566 |
1.4728 |
-13.20% |
| 2018 |
1.5506 |
1.6530 |
2.0316 |
1.2358 |
1.6967 |
5.56% |
| 2017 |
1.3924 |
1.1455 |
1.6345 |
1.1455 |
1.6073 |
40.72% |
| 2016 |
1.1739 |
1.2661 |
1.3644 |
0.9634 |
1.1422 |
-12.15% |
| 2015 |
1.3523 |
1.4020 |
1.7834 |
0.8927 |
1.3002 |
-3.47% |
| 2014 |
2.1744 |
2.4581 |
2.5362 |
1.2742 |
1.3470 |
-45.36% |
| 2013 |
2.4642 |
2.8717 |
2.9461 |
1.9633 |
2.4654 |
-12.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$8.334B |
$26.020B |
|
Kunlun Energy Company Limited is an investment holding company. It engages in the business of exploration and production of crude oil and natural gas through its subsidiaries. The company's operating segment consists of Exploration and Production, and Natural Gas Distribution. Exploration and Production segment engages in the exploration, development, production and sale of crude oil and natural gas. Natural Gas Distribution segment engages in the sale of natural gas and the transmission of natural gas primarily in China. KunLun Energy Co. Ltd. is headquartered in Hong Kong.
|
