Pharos Energy - 24 Year Stock Price History | SOCLF
Historical daily share price chart and data for Pharos Energy since 2001 adjusted for splits and dividends. The latest closing stock price for Pharos Energy as of June 24, 2025 is 0.27.
- The all-time high Pharos Energy stock closing price was 31.21 on November 20, 2007.
- The Pharos Energy 52-week high stock price is 0.33, which is 22.2% above the current share price.
- The Pharos Energy 52-week low stock price is 0.25, which is 7.4% below the current share price.
- The average Pharos Energy stock price for the last 52 weeks is 0.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pharos Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.2760 |
0.3276 |
0.3276 |
0.2556 |
0.2700 |
9.22% |
| 2024 |
0.2735 |
0.2482 |
0.3281 |
0.2387 |
0.2472 |
-7.52% |
| 2023 |
0.2743 |
0.3066 |
0.3111 |
0.2480 |
0.2673 |
-0.37% |
| 2022 |
0.3046 |
0.3517 |
0.3742 |
0.2164 |
0.2683 |
-11.22% |
| 2021 |
0.2828 |
0.2525 |
0.3697 |
0.2209 |
0.3022 |
52.32% |
| 2020 |
0.2598 |
0.6448 |
0.6672 |
0.1226 |
0.1984 |
-67.88% |
| 2019 |
0.6657 |
0.7394 |
0.7846 |
0.5545 |
0.6177 |
-13.17% |
| 2018 |
0.9923 |
1.2129 |
1.3861 |
0.6901 |
0.7114 |
-40.57% |
| 2017 |
1.2915 |
1.4323 |
1.4323 |
1.1735 |
1.1971 |
-12.24% |
| 2016 |
1.4500 |
1.4450 |
1.7971 |
1.2458 |
1.3641 |
-13.50% |
| 2015 |
1.9823 |
2.7667 |
3.2289 |
1.4083 |
1.5770 |
-49.76% |
| 2014 |
4.2665 |
4.2513 |
4.9128 |
2.7253 |
3.1392 |
-25.98% |
| 2013 |
3.8906 |
3.5505 |
4.5148 |
3.2723 |
4.2408 |
22.30% |
| 2012 |
2.9945 |
2.7220 |
3.5090 |
2.4972 |
3.4676 |
22.60% |
| 2011 |
3.3757 |
3.2132 |
3.8818 |
2.6806 |
2.8285 |
-14.64% |
| 2010 |
3.6777 |
3.2546 |
4.4061 |
3.0179 |
3.3138 |
5.17% |
| 2009 |
2.8688 |
2.3078 |
3.6244 |
1.8714 |
3.1510 |
29.48% |
| 2008 |
4.4849 |
6.4056 |
6.4130 |
2.4335 |
2.4335 |
-61.77% |
| 2007 |
5.3342 |
3.9647 |
31.2142 |
3.3729 |
6.3646 |
61.74% |
| 2006 |
3.3142 |
2.1303 |
4.3271 |
1.9897 |
3.9351 |
92.76% |
| 2005 |
1.6070 |
1.1539 |
2.2190 |
1.1539 |
2.0415 |
71.42% |
| 2004 |
0.9205 |
0.7693 |
1.3285 |
0.7693 |
1.1909 |
71.28% |
| 2003 |
3.4577 |
4.0161 |
4.1140 |
0.6953 |
0.6953 |
-82.96% |
| 2002 |
2.5068 |
1.6652 |
4.0814 |
1.6652 |
4.0814 |
149.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$0.114B |
$0.136B |
|
Pharos Energy plc engages in the exploration, development and production of oil and gas properties. It operates principally in Vietnam and Egypt. Pharos Energy plc, formerly known as SOCO International plc, is based in London, United Kingdom.
|
