Enbridge Inc - 41 Year Stock Price History | ENB

Historical daily share price chart and data for Enbridge Inc since 1984 adjusted for splits and dividends. The latest closing stock price for Enbridge Inc as of June 10, 2025 is 45.85.
  • The all-time high Enbridge Inc stock closing price was 47.16 on June 02, 2025.
  • The Enbridge Inc 52-week high stock price is 47.44, which is 3.5% above the current share price.
  • The Enbridge Inc 52-week low stock price is 34.60, which is 24.5% below the current share price.
  • The average Enbridge Inc stock price for the last 52 weeks is 41.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enbridge Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.6279 41.7150 47.1600 40.4731 45.8500 11.34%
2024 35.6856 32.8446 42.6273 30.4349 41.1812 26.36%
2023 31.9340 32.9075 35.3441 27.8474 32.5913 -1.14%
2022 34.4793 31.0818 38.8472 29.5576 32.9665 6.47%
2021 29.4805 23.6529 33.7644 23.6529 30.9629 30.82%
2020 23.0637 27.3526 29.6601 16.5877 23.6677 -13.60%
2019 24.1406 20.4629 27.3940 20.4629 27.3940 36.03%
2018 21.0041 24.4660 24.8500 18.1169 20.1389 -15.52%
2017 24.0337 24.7481 25.8127 21.0284 23.8382 -2.72%
2016 22.8167 18.3600 26.3583 15.8710 24.5038 32.30%
2015 24.2380 27.7411 29.5843 16.6970 18.5218 -33.29%
2014 24.9461 22.7300 28.5133 21.7319 27.7627 20.99%
2013 22.5877 22.3171 24.5061 21.0719 22.9454 3.67%
2012 19.8780 18.5287 22.1331 17.6003 22.1331 19.17%
2011 15.6081 13.5934 18.5783 13.2136 18.5734 37.00%
2010 11.7399 10.7351 13.7208 10.0842 13.5573 26.18%
2009 8.1991 7.4515 10.7444 6.3147 10.7444 47.61%
2008 8.6237 8.8129 10.0866 5.9675 7.2789 -17.16%
2007 7.5052 7.3022 9.5143 6.5617 8.7868 21.38%
2006 6.4978 6.4478 7.5190 5.7963 7.2391 14.50%
2005 5.5843 4.8562 6.5692 4.6297 6.3225 29.51%
2004 3.8845 3.9696 4.8817 3.4062 4.8817 24.58%
2003 3.1896 2.4954 3.9184 2.4593 3.9184 59.86%
2002 2.5540 2.3099 2.8735 2.2671 2.4512 3.08%
2001 2.2560 2.4160 2.4937 1.9148 2.3780 -1.57%
2000 1.8302 1.5924 2.4160 1.4098 2.4160 47.95%
1999 1.7517 1.7822 1.9529 1.5620 1.6330 -9.12%
1998 1.6812 1.7381 1.8058 1.4541 1.7968 5.67%
1997 1.2851 1.0427 1.7098 1.0247 1.7004 62.89%
1996 0.9159 0.7695 1.1182 0.7695 1.0439 35.66%
1995 0.7274 0.6500 0.8373 0.6000 0.7695 18.38%
1994 0.6779 0.7247 0.7786 0.6106 0.6500 -10.31%
1993 0.6433 0.5073 0.7549 0.5001 0.7247 42.85%
1992 0.5780 0.5993 0.6597 0.5001 0.5073 -15.35%
1991 0.5224 0.4953 0.5993 0.4700 0.5993 22.83%
1990 0.4730 0.4267 0.5094 0.4267 0.4879 13.23%
1989 0.4380 0.3926 0.4812 0.3898 0.4309 9.76%
1988 0.3928 0.3464 0.4304 0.3425 0.3926 13.34%
1987 0.3679 0.2832 0.4297 0.2832 0.3464 22.32%
1986 0.2893 0.2876 0.3189 0.2551 0.2832 -3.93%
1985 0.2700 0.2347 0.3138 0.2204 0.2948 25.02%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $99.889B $38.220B
Enbridge Inc. is a energy infrastructure company. One of its businesses is the transportation of energy through the most extensive and advanced crude and liquids pipeline system that spreads across globally. Through the Mainline and Express pipelines, the company transports barrels of crude every day o the U.S. In North America, the company is in gathering, transportation, processing and storage of natural gas. Enbridge also generates energy from wind and solar power. Enbridge is the largest diversified midstream energy player and is responsible for transporting crude in North America. Investors should know that Enbridge generates stable fee-based revenues from its diversified network of midstream assets. Over the years, the company placed online new midstream energy projects worth billions, while divesting non-core assets. The company primarily operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution & Storage, Renewable Power Generation, and Energy Services.
Stock Name Country Market Cap PE Ratio
Williams (WMB) United States $72.748B 30.91
Kinder Morgan (KMI) United States $61.174B 23.73
MPLX LP (MPLX) United States $52.122B 11.79
Pembina Pipeline (PBA) Canada $21.674B 16.88
South Bow (SOBO) Canada $5.503B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $4.103B 12.11
Plainss (PAGP) United States $3.674B 25.11
Ultrapar Participacoes S.A (UGP) Brazil $3.324B 8.28
Expros (XPRO) United States $1.027B 10.35