Enbridge Inc - 34 Year Stock Price History | ENB

Historical daily share price chart and data for Enbridge Inc since 1990 adjusted for splits and dividends. The latest closing stock price for Enbridge Inc as of November 01, 2024 is 40.42.
  • The all-time high Enbridge Inc stock closing price was 41.98 on October 18, 2024.
  • The Enbridge Inc 52-week high stock price is 42.16, which is 4.3% above the current share price.
  • The Enbridge Inc 52-week low stock price is 32.76, which is 19% below the current share price.
  • The average Enbridge Inc stock price for the last 52 weeks is 36.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enbridge Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.1254 34.1357 41.9800 31.6326 40.4200 19.33%
2023 33.1858 34.1874 36.7189 28.9449 33.8724 -1.10%
2022 35.8142 32.2691 40.3486 30.7059 34.2488 6.54%
2021 30.5902 24.5327 35.0400 24.5327 32.1457 30.95%
2020 23.9035 28.3382 30.7289 17.1880 24.5480 -13.51%
2019 24.9981 21.1858 28.3810 21.1858 28.3810 36.12%
2018 21.7480 25.3309 25.7285 18.7606 20.8503 -15.52%
2017 24.8748 25.6123 26.7141 21.7717 24.6809 -2.68%
2016 23.6163 19.0036 27.2781 16.4274 25.3594 32.28%
2015 25.0843 28.7086 30.6170 17.2823 19.1711 -33.27%
2014 25.8213 23.5288 29.5078 22.4956 28.7309 20.96%
2013 23.3789 23.0975 25.3641 21.8096 23.7517 3.69%
2012 20.5742 19.1771 22.9071 18.2162 22.9071 19.16%
2011 16.1620 14.0808 19.2285 13.6873 19.2234 36.89%
2010 12.1566 11.1134 14.2127 10.4396 14.0434 26.25%
2009 8.4791 7.6285 11.1231 6.5370 11.1231 49.27%
2008 8.8200 9.0125 10.3148 6.1092 7.4517 -17.07%
2007 7.6709 7.4541 9.7268 6.7064 8.9859 21.60%
2006 6.6768 6.6320 7.6754 5.9626 7.3897 13.63%
2005 5.7435 4.9943 6.7568 4.7614 6.5031 29.53%
2004 3.9947 4.0823 5.0206 3.5024 5.0206 24.59%
2003 3.2930 2.5990 4.0298 2.5613 4.0298 57.85%
2002 2.6488 2.3948 2.9784 2.3504 2.5529 3.54%
2001 2.3118 2.4724 2.5787 1.9594 2.4655 -0.28%
2000 1.8695 1.6221 2.4724 1.4362 2.4724 48.64%
1999 1.7774 1.7910 1.9707 1.5907 1.6634 -7.89%
1998 1.6831 1.7390 1.8107 1.4551 1.8059 6.15%
1997 1.2856 1.0430 1.7107 1.0253 1.7012 62.93%
1996 0.9118 0.7622 1.1182 0.7622 1.0441 36.99%
1995 0.7148 0.6299 0.8292 0.5815 0.7622 21.00%
1994 0.6422 0.6804 0.7335 0.5778 0.6299 -7.42%
1993 0.5998 0.4688 0.7087 0.4622 0.6804 45.14%
1992 0.5343 0.5601 0.6097 0.4622 0.4688 -16.30%
1991 0.4853 0.4647 0.5601 0.2849 0.5601 22.37%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $88.023B $32.332B
Enbridge Inc. is a energy infrastructure company. One of its businesses is the transportation of energy through the most extensive and advanced crude and liquids pipeline system that spreads across globally. Through the Mainline and Express pipelines, the company transports barrels of crude every day o the U.S. In North America, the company is in gathering, transportation, processing and storage of natural gas. Enbridge also generates energy from wind and solar power. Enbridge is the largest diversified midstream energy player and is responsible for transporting crude in North America. Investors should know that Enbridge generates stable fee-based revenues from its diversified network of midstream assets. Over the years, the company placed online new midstream energy projects worth billions, while divesting non-core assets. The company primarily operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution & Storage, Renewable Power Generation, and Energy Services.
Stock Name Country Market Cap PE Ratio
Williams (WMB) United States $62.839B 26.44
Kinder Morgan (KMI) United States $53.719B 21.59
MPLX LP (MPLX) United States $45.120B 10.73
Pembina Pipeline (PBA) Canada $24.146B 17.33
Ultrapar Participacoes S.A (UGP) Brazil $3.903B 6.73
Plainss (PAGP) United States $3.419B 20.88
Expros (XPRO) United States $1.500B 29.02
Transportadora De Gas Sa Ord B (TGS) Argentina $0.000B 27.34
South Bow (SOBO) $0.000B 0.00