Enbridge Inc - 41 Year Stock Price History | ENB
Historical daily share price chart and data for Enbridge Inc since 1984 adjusted for splits and dividends. The latest closing stock price for Enbridge Inc as of June 10, 2025 is 45.85.
- The all-time high Enbridge Inc stock closing price was 47.16 on June 02, 2025.
- The Enbridge Inc 52-week high stock price is 47.44, which is 3.5% above the current share price.
- The Enbridge Inc 52-week low stock price is 34.60, which is 24.5% below the current share price.
- The average Enbridge Inc stock price for the last 52 weeks is 41.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enbridge Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
43.6279 |
41.7150 |
47.1600 |
40.4731 |
45.8500 |
11.34% |
| 2024 |
35.6856 |
32.8446 |
42.6273 |
30.4349 |
41.1812 |
26.36% |
| 2023 |
31.9340 |
32.9075 |
35.3441 |
27.8474 |
32.5913 |
-1.14% |
| 2022 |
34.4793 |
31.0818 |
38.8472 |
29.5576 |
32.9665 |
6.47% |
| 2021 |
29.4805 |
23.6529 |
33.7644 |
23.6529 |
30.9629 |
30.82% |
| 2020 |
23.0637 |
27.3526 |
29.6601 |
16.5877 |
23.6677 |
-13.60% |
| 2019 |
24.1406 |
20.4629 |
27.3940 |
20.4629 |
27.3940 |
36.03% |
| 2018 |
21.0041 |
24.4660 |
24.8500 |
18.1169 |
20.1389 |
-15.52% |
| 2017 |
24.0337 |
24.7481 |
25.8127 |
21.0284 |
23.8382 |
-2.72% |
| 2016 |
22.8167 |
18.3600 |
26.3583 |
15.8710 |
24.5038 |
32.30% |
| 2015 |
24.2380 |
27.7411 |
29.5843 |
16.6970 |
18.5218 |
-33.29% |
| 2014 |
24.9461 |
22.7300 |
28.5133 |
21.7319 |
27.7627 |
20.99% |
| 2013 |
22.5877 |
22.3171 |
24.5061 |
21.0719 |
22.9454 |
3.67% |
| 2012 |
19.8780 |
18.5287 |
22.1331 |
17.6003 |
22.1331 |
19.17% |
| 2011 |
15.6081 |
13.5934 |
18.5783 |
13.2136 |
18.5734 |
37.00% |
| 2010 |
11.7399 |
10.7351 |
13.7208 |
10.0842 |
13.5573 |
26.18% |
| 2009 |
8.1991 |
7.4515 |
10.7444 |
6.3147 |
10.7444 |
47.61% |
| 2008 |
8.6237 |
8.8129 |
10.0866 |
5.9675 |
7.2789 |
-17.16% |
| 2007 |
7.5052 |
7.3022 |
9.5143 |
6.5617 |
8.7868 |
21.38% |
| 2006 |
6.4978 |
6.4478 |
7.5190 |
5.7963 |
7.2391 |
14.50% |
| 2005 |
5.5843 |
4.8562 |
6.5692 |
4.6297 |
6.3225 |
29.51% |
| 2004 |
3.8845 |
3.9696 |
4.8817 |
3.4062 |
4.8817 |
24.58% |
| 2003 |
3.1896 |
2.4954 |
3.9184 |
2.4593 |
3.9184 |
59.86% |
| 2002 |
2.5540 |
2.3099 |
2.8735 |
2.2671 |
2.4512 |
3.08% |
| 2001 |
2.2560 |
2.4160 |
2.4937 |
1.9148 |
2.3780 |
-1.57% |
| 2000 |
1.8302 |
1.5924 |
2.4160 |
1.4098 |
2.4160 |
47.95% |
| 1999 |
1.7517 |
1.7822 |
1.9529 |
1.5620 |
1.6330 |
-9.12% |
| 1998 |
1.6812 |
1.7381 |
1.8058 |
1.4541 |
1.7968 |
5.67% |
| 1997 |
1.2851 |
1.0427 |
1.7098 |
1.0247 |
1.7004 |
62.89% |
| 1996 |
0.9159 |
0.7695 |
1.1182 |
0.7695 |
1.0439 |
35.66% |
| 1995 |
0.7274 |
0.6500 |
0.8373 |
0.6000 |
0.7695 |
18.38% |
| 1994 |
0.6779 |
0.7247 |
0.7786 |
0.6106 |
0.6500 |
-10.31% |
| 1993 |
0.6433 |
0.5073 |
0.7549 |
0.5001 |
0.7247 |
42.85% |
| 1992 |
0.5780 |
0.5993 |
0.6597 |
0.5001 |
0.5073 |
-15.35% |
| 1991 |
0.5224 |
0.4953 |
0.5993 |
0.4700 |
0.5993 |
22.83% |
| 1990 |
0.4730 |
0.4267 |
0.5094 |
0.4267 |
0.4879 |
13.23% |
| 1989 |
0.4380 |
0.3926 |
0.4812 |
0.3898 |
0.4309 |
9.76% |
| 1988 |
0.3928 |
0.3464 |
0.4304 |
0.3425 |
0.3926 |
13.34% |
| 1987 |
0.3679 |
0.2832 |
0.4297 |
0.2832 |
0.3464 |
22.32% |
| 1986 |
0.2893 |
0.2876 |
0.3189 |
0.2551 |
0.2832 |
-3.93% |
| 1985 |
0.2700 |
0.2347 |
0.3138 |
0.2204 |
0.2948 |
25.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$99.889B |
$38.220B |
|
Enbridge Inc. is a energy infrastructure company. One of its businesses is the transportation of energy through the most extensive and advanced crude and liquids pipeline system that spreads across globally. Through the Mainline and Express pipelines, the company transports barrels of crude every day o the U.S. In North America, the company is in gathering, transportation, processing and storage of natural gas. Enbridge also generates energy from wind and solar power. Enbridge is the largest diversified midstream energy player and is responsible for transporting crude in North America. Investors should know that Enbridge generates stable fee-based revenues from its diversified network of midstream assets. Over the years, the company placed online new midstream energy projects worth billions, while divesting non-core assets. The company primarily operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution & Storage, Renewable Power Generation, and Energy Services.
|
