Enbridge Inc - 34 Year Stock Price History | ENB

Historical daily share price chart and data for Enbridge Inc since 1990 adjusted for splits and dividends. The latest closing stock price for Enbridge Inc as of November 19, 2024 is 42.98.
  • The all-time high Enbridge Inc stock closing price was 42.98 on November 19, 2024.
  • The Enbridge Inc 52-week high stock price is 43.30, which is 0.7% above the current share price.
  • The Enbridge Inc 52-week low stock price is 32.85, which is 23.6% below the current share price.
  • The average Enbridge Inc stock price for the last 52 weeks is 37.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enbridge Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.8381 33.6224 42.9800 31.1570 42.9800 28.82%
2023 32.6868 33.6734 36.1668 28.5097 33.3631 -1.10%
2022 35.2757 31.7839 39.7420 30.2442 33.7338 6.54%
2021 30.1302 24.1638 34.5132 24.1638 31.6623 30.95%
2020 23.5441 27.9121 30.2668 16.9296 24.1789 -13.51%
2019 24.6223 20.8672 27.9543 20.8672 27.9543 36.12%
2018 21.4210 24.9500 25.3416 18.4786 20.5368 -15.52%
2017 24.5008 25.2272 26.3124 21.4443 24.3098 -2.68%
2016 23.2613 18.7178 26.8680 16.1804 24.9781 32.28%
2015 24.7071 28.2769 30.1566 17.0224 18.8828 -33.27%
2014 25.4330 23.1750 29.0641 22.1574 28.2990 20.96%
2013 23.0274 22.7502 24.9827 21.4816 23.3946 3.69%
2012 20.2649 18.8888 22.5627 17.9423 22.5627 19.16%
2011 15.9189 13.8690 18.9394 13.4815 18.9343 36.89%
2010 11.9739 10.9463 13.9990 10.2826 13.8322 26.25%
2009 8.3516 7.5138 10.9558 6.4387 10.9558 49.27%
2008 8.6874 8.8770 10.1597 6.0173 7.3397 -17.07%
2007 7.5556 7.3421 9.5805 6.6056 8.8507 21.60%
2006 6.5764 6.5323 7.5600 5.8729 7.2786 13.63%
2005 5.6571 4.9192 6.6552 4.6898 6.4053 29.53%
2004 3.9347 4.0209 4.9451 3.4498 4.9451 24.59%
2003 3.2435 2.5599 3.9692 2.5228 3.9692 57.85%
2002 2.6090 2.3588 2.9336 2.3151 2.5145 3.55%
2001 2.2770 2.4352 2.5399 1.9300 2.4284 -0.28%
2000 1.8414 1.5977 2.4352 1.4146 2.4352 48.63%
1999 1.7507 1.7641 1.9411 1.5668 1.6384 -7.89%
1998 1.6577 1.7129 1.7834 1.4332 1.7788 6.16%
1997 1.2663 1.0273 1.6849 1.0099 1.6756 62.93%
1996 0.8981 0.7507 1.1014 0.7507 1.0284 36.99%
1995 0.7040 0.6204 0.8167 0.5728 0.7507 21.00%
1994 0.6325 0.6701 0.7225 0.5691 0.6204 -7.42%
1993 0.5908 0.4618 0.6981 0.4553 0.6701 45.11%
1992 0.5263 0.5516 0.6006 0.4553 0.4618 -16.28%
1991 0.4780 0.4578 0.5516 0.2806 0.5516 22.36%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $93.613B $32.332B
Enbridge Inc. is a energy infrastructure company. One of its businesses is the transportation of energy through the most extensive and advanced crude and liquids pipeline system that spreads across globally. Through the Mainline and Express pipelines, the company transports barrels of crude every day o the U.S. In North America, the company is in gathering, transportation, processing and storage of natural gas. Enbridge also generates energy from wind and solar power. Enbridge is the largest diversified midstream energy player and is responsible for transporting crude in North America. Investors should know that Enbridge generates stable fee-based revenues from its diversified network of midstream assets. Over the years, the company placed online new midstream energy projects worth billions, while divesting non-core assets. The company primarily operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution & Storage, Renewable Power Generation, and Energy Services.
Stock Name Country Market Cap PE Ratio
Williams (WMB) United States $71.434B 30.36
Kinder Morgan (KMI) United States $62.384B 25.07
MPLX LP (MPLX) United States $48.567B 11.24
Pembina Pipeline (PBA) Canada $24.626B 17.53
Plainss (PAGP) United States $3.667B 21.85
Ultrapar Participacoes S.A (UGP) Brazil $3.591B 7.00
Expros (XPRO) United States $1.506B 29.14
Transportadora De Gas Sa Ord B (TGS) Argentina $0.000B 26.18
South Bow (SOBO) $0.000B 0.00