Pembina Pipeline - 14 Year Stock Price History | PBA

Historical daily share price chart and data for Pembina Pipeline since 2010 adjusted for splits and dividends. The latest closing stock price for Pembina Pipeline as of November 01, 2024 is 41.60.
  • The all-time high Pembina Pipeline stock closing price was 43.35 on October 17, 2024.
  • The Pembina Pipeline 52-week high stock price is 43.44, which is 4.4% above the current share price.
  • The Pembina Pipeline 52-week low stock price is 31.52, which is 24.2% below the current share price.
  • The average Pembina Pipeline stock price for the last 52 weeks is 36.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pembina Pipeline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.3977 32.7472 43.3500 31.7526 41.6000 26.37%
2023 29.6534 29.6986 33.1107 26.9136 32.9194 7.81%
2022 30.9096 26.2178 36.8826 25.6396 30.5351 18.39%
2021 25.2547 19.0638 28.9914 19.0638 25.7926 36.90%
2020 19.6962 26.8198 29.4515 8.5788 18.8409 -30.34%
2019 25.7328 21.0986 27.3655 21.0986 27.0460 31.21%
2018 22.7283 24.1178 24.9409 20.0245 20.6123 -13.64%
2017 21.2661 19.7030 23.8671 19.4461 23.8671 21.17%
2016 17.3583 12.8865 19.8661 11.3325 19.6967 51.44%
2015 17.0546 20.9687 20.9687 12.3168 13.0061 -37.22%
2014 21.9866 19.0709 27.2381 17.9139 20.7184 7.50%
2013 16.7887 15.1514 19.2733 14.6682 19.2733 29.43%
2012 14.0154 14.4562 15.3530 12.4072 14.8914 4.50%
2011 11.9554 10.2793 14.9793 10.1971 14.2498 38.65%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $24.396B $6.703B
Pembina Pipeline Corporation is a Canada-based vertically integrated operator of energy infrastructure assets. The company is active throughout the hydrocarbon value chain, offering a complete range of midstream and marketing solutions. Pembina Pipeline's extensive network of conduits covers some of North America's most prolific basins. The company's mix of transportation and midstream assets include conventional pipelines, oil sands pipelines, transmission pipelines, fractionator and gas processing plant. The company has hydrocarbon transportation capacity, gas processing capacity along with hydrocarbon storage capacity. Pembina divides its operations into three major segments: Pipelines, Facilities, and Marketing & New Ventures. Pembina Pipeline's Divisions includes pipeline transportation, storage, rail services and terminalling. Facilities consists of natural gas fractionation and processing plants among others. Marketing & New Ventures focuses on marketing natural gas liquids to distribution companies..
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $88.916B 20.73
Williams (WMB) United States $63.546B 26.74
Kinder Morgan (KMI) United States $54.408B 21.87
MPLX LP (MPLX) United States $45.232B 10.76
Ultrapar Participacoes S.A (UGP) Brazil $4.115B 7.10
Plainss (PAGP) United States $3.519B 21.49
Expros (XPRO) United States $1.502B 29.05
Transportadora De Gas Sa Ord B (TGS) Argentina $0.000B 28.56
South Bow (SOBO) $0.000B 0.00