Pembina Pipeline - 15 Year Stock Price History | PBA
Historical daily share price chart and data for Pembina Pipeline since 2010 adjusted for splits and dividends. The latest closing stock price for Pembina Pipeline as of May 28, 2025 is 37.38.
- The all-time high Pembina Pipeline stock closing price was 42.27 on October 17, 2024.
- The Pembina Pipeline 52-week high stock price is 43.44, which is 16.2% above the current share price.
- The Pembina Pipeline 52-week low stock price is 34.13, which is 8.7% below the current share price.
- The average Pembina Pipeline stock price for the last 52 weeks is 38.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pembina Pipeline Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.4322 |
36.6405 |
40.8800 |
34.6949 |
37.3800 |
2.43% |
| 2024 |
36.1446 |
32.0843 |
42.2718 |
31.1098 |
36.4924 |
13.14% |
| 2023 |
29.0594 |
29.0987 |
32.4404 |
26.3818 |
32.2530 |
7.80% |
| 2022 |
30.2952 |
25.7057 |
36.1530 |
25.1387 |
29.9182 |
18.31% |
| 2021 |
24.7706 |
18.6923 |
28.4280 |
18.6923 |
25.2888 |
36.89% |
| 2020 |
19.4047 |
26.5400 |
29.1449 |
8.4890 |
18.4737 |
-30.98% |
| 2019 |
25.4527 |
20.8571 |
27.0834 |
20.8571 |
26.7638 |
31.35% |
| 2018 |
22.4685 |
23.8467 |
24.6550 |
19.7950 |
20.3763 |
-13.66% |
| 2017 |
21.0278 |
19.4854 |
23.5988 |
19.2295 |
23.5988 |
21.15% |
| 2016 |
17.1664 |
12.7390 |
19.6480 |
11.2028 |
19.4791 |
51.50% |
| 2015 |
16.8636 |
20.7323 |
20.7323 |
12.1755 |
12.8572 |
-37.24% |
| 2014 |
21.7394 |
18.8539 |
26.9323 |
17.7105 |
20.4848 |
7.51% |
| 2013 |
16.6020 |
14.9865 |
19.0540 |
14.5068 |
19.0540 |
29.36% |
| 2012 |
13.9235 |
14.3736 |
15.2635 |
12.3318 |
14.7294 |
3.99% |
| 2011 |
11.7840 |
9.8156 |
14.8918 |
9.7972 |
14.1647 |
44.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$21.912B |
$5.389B |
|
Pembina Pipeline Corporation is a Canada-based vertically integrated operator of energy infrastructure assets. The company is active throughout the hydrocarbon value chain, offering a complete range of midstream and marketing solutions. Pembina Pipeline's extensive network of conduits covers some of North America's most prolific basins. The company's mix of transportation and midstream assets include conventional pipelines, oil sands pipelines, transmission pipelines, fractionator and gas processing plant. The company has hydrocarbon transportation capacity, gas processing capacity along with hydrocarbon storage capacity. Pembina divides its operations into three major segments: Pipelines, Facilities, and Marketing & New Ventures. Pembina Pipeline's Divisions includes pipeline transportation, storage, rail services and terminalling. Facilities consists of natural gas fractionation and processing plants among others. Marketing & New Ventures focuses on marketing natural gas liquids to distribution companies..
|
