Pembina Pipeline - 15 Year Stock Price History | PBA

Historical daily share price chart and data for Pembina Pipeline since 2010 adjusted for splits and dividends. The latest closing stock price for Pembina Pipeline as of May 27, 2025 is 37.72.
  • The all-time high Pembina Pipeline stock closing price was 42.27 on October 17, 2024.
  • The Pembina Pipeline 52-week high stock price is 43.44, which is 15.2% above the current share price.
  • The Pembina Pipeline 52-week low stock price is 34.13, which is 9.5% below the current share price.
  • The average Pembina Pipeline stock price for the last 52 weeks is 38.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pembina Pipeline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.4327 36.6405 40.8800 34.6949 37.7200 3.36%
2024 36.1446 32.0843 42.2718 31.1098 36.4924 13.14%
2023 29.0594 29.0987 32.4404 26.3818 32.2530 7.80%
2022 30.2952 25.7057 36.1530 25.1387 29.9182 18.31%
2021 24.7706 18.6923 28.4280 18.6923 25.2888 36.89%
2020 19.4047 26.5400 29.1449 8.4890 18.4737 -30.98%
2019 25.4527 20.8571 27.0834 20.8571 26.7638 31.35%
2018 22.4685 23.8467 24.6550 19.7950 20.3763 -13.66%
2017 21.0278 19.4854 23.5988 19.2295 23.5988 21.15%
2016 17.1664 12.7390 19.6480 11.2028 19.4791 51.50%
2015 16.8636 20.7323 20.7323 12.1755 12.8572 -37.24%
2014 21.7394 18.8539 26.9323 17.7105 20.4848 7.51%
2013 16.6020 14.9865 19.0540 14.5068 19.0540 29.36%
2012 13.9235 14.3736 15.2635 12.3318 14.7294 3.99%
2011 11.7840 9.8156 14.8918 9.7972 14.1647 44.31%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $21.807B $5.389B
Pembina Pipeline Corporation is a Canada-based vertically integrated operator of energy infrastructure assets. The company is active throughout the hydrocarbon value chain, offering a complete range of midstream and marketing solutions. Pembina Pipeline's extensive network of conduits covers some of North America's most prolific basins. The company's mix of transportation and midstream assets include conventional pipelines, oil sands pipelines, transmission pipelines, fractionator and gas processing plant. The company has hydrocarbon transportation capacity, gas processing capacity along with hydrocarbon storage capacity. Pembina divides its operations into three major segments: Pipelines, Facilities, and Marketing & New Ventures. Pembina Pipeline's Divisions includes pipeline transportation, storage, rail services and terminalling. Facilities consists of natural gas fractionation and processing plants among others. Marketing & New Ventures focuses on marketing natural gas liquids to distribution companies..
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $100.412B 22.25
Williams (WMB) United States $71.931B 30.57
Kinder Morgan (KMI) United States $61.907B 24.02
MPLX LP (MPLX) United States $51.663B 11.69
South Bow (SOBO) Canada $5.553B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $4.667B 13.78
Plainss (PAGP) United States $3.522B 24.07
Ultrapar Participacoes S.A (UGP) Brazil $3.302B 8.22
Expros (XPRO) United States $0.906B 9.13