Plainss - 11 Year Stock Price History | PAGP

Historical daily share price chart and data for Plainss since 2013 adjusted for splits and dividends. The latest closing stock price for Plainss as of November 21, 2024 is 19.19.
  • The all-time high Plainss stock closing price was 47.83 on June 30, 2014.
  • The Plainss 52-week high stock price is 20.10, which is 4.7% above the current share price.
  • The Plainss 52-week low stock price is 14.93, which is 22.2% below the current share price.
  • The average Plainss stock price for the last 52 weeks is 17.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Plainss Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.9913 15.5350 19.9800 15.4964 19.1900 24.77%
2023 14.0974 11.7549 16.0172 11.7260 15.3807 28.22%
2022 11.1134 9.6988 12.7578 9.2691 11.9960 29.42%
2021 9.1597 7.2423 11.3202 7.1796 9.2691 28.90%
2020 7.7233 14.8843 15.3429 2.7692 7.1912 -51.18%
2019 16.8641 15.0892 19.0875 13.2055 14.7289 0.28%
2018 16.6965 15.5982 19.3893 14.1927 14.6873 -3.48%
2017 17.6178 22.6275 22.6821 13.3581 15.2169 -32.13%
2016 17.4162 14.9677 23.1641 8.6230 22.4206 50.74%
2015 34.3397 39.2837 45.5615 11.8041 14.8732 -61.76%
2014 42.1655 38.7334 47.8260 35.1493 38.8899 -1.73%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $3.801B $48.712B
Plains GP Holdings, L.P. operates as a holding company. The Company, through its subsidiaries, is involved in the transportation, storage, terminalling, and marketing of crude oil and refined products. It also focuses on the processing, transportation, fractionation, storage, and marketing of natural gas liquids, including ethane and natural gasoline products, as well as propane and butane products. Plains GP Holdings, L.P. is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $94.222B 21.96
Williams (WMB) United States $72.714B 30.91
Kinder Morgan (KMI) United States $63.295B 25.44
MPLX LP (MPLX) United States $50.431B 11.67
Pembina Pipeline (PBA) Canada $24.922B 17.74
Ultrapar Participacoes S.A (UGP) Brazil $3.546B 6.91
Expros (XPRO) United States $1.621B 31.36
Transportadora De Gas Sa Ord B (TGS) Argentina $0.000B 27.57
South Bow (SOBO) $0.000B 0.00