Transportadora De Gas Sa Ord B - 30 Year Stock Price History | TGS

Historical daily share price chart and data for Transportadora De Gas Sa Ord B since 1994 adjusted for splits and dividends. The latest closing stock price for Transportadora De Gas Sa Ord B as of November 19, 2024 is 28.28.
  • The all-time high Transportadora De Gas Sa Ord B stock closing price was 29.18 on November 18, 2024.
  • The Transportadora De Gas Sa Ord B 52-week high stock price is 29.79, which is 5.3% above the current share price.
  • The Transportadora De Gas Sa Ord B 52-week low stock price is 11.81, which is 58.2% below the current share price.
  • The average Transportadora De Gas Sa Ord B stock price for the last 52 weeks is 17.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Transportadora De Gas Sa Ord B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.7951 15.1800 29.1800 12.0800 28.2800 87.41%
2023 11.8660 11.5600 15.4900 8.4200 15.0900 27.88%
2022 6.7292 4.5000 11.8000 4.2400 11.8000 165.77%
2021 4.8859 5.2900 6.0300 4.0500 4.4400 -14.62%
2020 5.3116 7.0200 7.1600 3.8400 5.2000 -27.48%
2019 10.7056 12.7127 15.7311 5.5600 7.1700 -45.22%
2018 14.5709 19.3343 19.8906 9.4896 13.0879 -30.15%
2017 13.9057 8.1079 20.0086 7.9731 18.7359 146.45%
2016 5.5776 5.0420 7.6022 4.4734 7.6022 49.29%
2015 3.9217 2.8764 5.8447 2.5168 5.0922 74.00%
2014 2.2598 1.7045 3.0696 1.4783 2.9265 66.95%
2013 1.5471 1.2710 2.2376 1.1194 1.7529 37.92%
2012 1.4041 2.0050 2.0314 0.8112 1.2710 -35.76%
2011 2.2968 2.7015 2.9419 1.7808 1.9786 -25.19%
2010 1.7192 1.4018 2.9184 1.2705 2.6449 93.21%
2009 1.1309 0.9707 1.5705 0.7997 1.3689 45.88%
2008 1.6691 2.7350 2.7350 0.6518 0.9384 -65.75%
2007 3.1553 3.3958 3.8868 2.4780 2.7396 -25.28%
2006 2.4570 2.6616 3.6666 2.0375 3.6666 51.61%
2005 2.7314 2.3587 3.1342 2.2853 2.4184 2.53%
2004 2.1791 2.1797 2.6249 1.6566 2.3587 9.36%
2003 1.3004 0.6838 2.1660 0.6746 2.1568 258.75%
2002 0.7703 2.5698 2.5698 0.2845 0.6012 -75.09%
2001 2.8089 2.9808 3.3918 1.8815 2.4138 -17.62%
2000 3.3289 3.6445 3.8556 2.8753 2.9301 -19.08%
1999 3.4267 3.5914 3.7992 3.0023 3.6208 0.82%
1998 3.7522 3.6858 4.2373 2.6616 3.5914 -1.52%
1997 3.7939 3.6438 4.2090 2.8516 3.6467 -0.98%
1996 3.5359 3.3813 3.8662 3.2132 3.6829 6.72%
1995 2.5924 2.2427 3.4509 1.6681 3.4509 51.73%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $0.000B $1.727B
Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million end users, including approximately 2.7 milliom in the greater Buenos Aires area.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $93.613B 21.82
Williams (WMB) United States $71.434B 30.36
Kinder Morgan (KMI) United States $62.384B 25.07
MPLX LP (MPLX) United States $48.567B 11.24
Pembina Pipeline (PBA) Canada $24.626B 17.53
Plainss (PAGP) United States $3.667B 21.85
Ultrapar Participacoes S.A (UGP) Brazil $3.591B 7.00
Expros (XPRO) United States $1.506B 29.14
South Bow (SOBO) $0.000B 0.00