Transportadora De Gas Sa Ord B - 30 Year Stock Price History | TGS
Historical daily share price chart and data for Transportadora De Gas Sa Ord B since 1994 adjusted for splits and dividends. The latest closing stock price for Transportadora De Gas Sa Ord B as of December 20, 2024 is 27.75.
- The all-time high Transportadora De Gas Sa Ord B stock closing price was 30.32 on December 16, 2024.
- The Transportadora De Gas Sa Ord B 52-week high stock price is 30.88, which is 11.3% above the current share price.
- The Transportadora De Gas Sa Ord B 52-week low stock price is 11.81, which is 57.4% below the current share price.
- The average Transportadora De Gas Sa Ord B stock price for the last 52 weeks is 18.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Transportadora De Gas Sa Ord B Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.8022 |
15.1800 |
30.3200 |
12.0800 |
27.7500 |
83.90% |
| 2023 |
11.8660 |
11.5600 |
15.4900 |
8.4200 |
15.0900 |
27.88% |
| 2022 |
6.7292 |
4.5000 |
11.8000 |
4.2400 |
11.8000 |
165.77% |
| 2021 |
4.8859 |
5.2900 |
6.0300 |
4.0500 |
4.4400 |
-14.62% |
| 2020 |
5.3116 |
7.0200 |
7.1600 |
3.8400 |
5.2000 |
-27.48% |
| 2019 |
10.7056 |
12.7127 |
15.7311 |
5.5600 |
7.1700 |
-45.22% |
| 2018 |
14.5709 |
19.3343 |
19.8906 |
9.4896 |
13.0879 |
-30.15% |
| 2017 |
13.9057 |
8.1079 |
20.0086 |
7.9731 |
18.7359 |
146.45% |
| 2016 |
5.5776 |
5.0420 |
7.6022 |
4.4734 |
7.6022 |
49.29% |
| 2015 |
3.9217 |
2.8764 |
5.8447 |
2.5168 |
5.0922 |
74.00% |
| 2014 |
2.2598 |
1.7045 |
3.0696 |
1.4783 |
2.9265 |
66.95% |
| 2013 |
1.5471 |
1.2710 |
2.2376 |
1.1194 |
1.7529 |
37.92% |
| 2012 |
1.4041 |
2.0050 |
2.0314 |
0.8112 |
1.2710 |
-35.76% |
| 2011 |
2.2968 |
2.7015 |
2.9419 |
1.7808 |
1.9786 |
-25.19% |
| 2010 |
1.7192 |
1.4018 |
2.9184 |
1.2705 |
2.6449 |
93.21% |
| 2009 |
1.1309 |
0.9707 |
1.5705 |
0.7997 |
1.3689 |
45.88% |
| 2008 |
1.6691 |
2.7350 |
2.7350 |
0.6518 |
0.9384 |
-65.75% |
| 2007 |
3.1553 |
3.3958 |
3.8868 |
2.4780 |
2.7396 |
-25.28% |
| 2006 |
2.4570 |
2.6616 |
3.6666 |
2.0375 |
3.6666 |
51.61% |
| 2005 |
2.7314 |
2.3587 |
3.1342 |
2.2853 |
2.4184 |
2.53% |
| 2004 |
2.1791 |
2.1797 |
2.6249 |
1.6566 |
2.3587 |
9.36% |
| 2003 |
1.3004 |
0.6838 |
2.1660 |
0.6746 |
2.1568 |
258.75% |
| 2002 |
0.7703 |
2.5698 |
2.5698 |
0.2845 |
0.6012 |
-75.09% |
| 2001 |
2.8089 |
2.9808 |
3.3918 |
1.8815 |
2.4138 |
-17.62% |
| 2000 |
3.3289 |
3.6445 |
3.8556 |
2.8753 |
2.9301 |
-19.08% |
| 1999 |
3.4267 |
3.5914 |
3.7992 |
3.0023 |
3.6208 |
0.82% |
| 1998 |
3.7522 |
3.6858 |
4.2373 |
2.6616 |
3.5914 |
-1.52% |
| 1997 |
3.7939 |
3.6438 |
4.2090 |
2.8516 |
3.6467 |
-0.98% |
| 1996 |
3.5359 |
3.3813 |
3.8662 |
3.2132 |
3.6829 |
6.72% |
| 1995 |
2.5924 |
2.2427 |
3.4509 |
1.6681 |
3.4509 |
51.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$0.000B |
$1.727B |
|
Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million end users, including approximately 2.7 milliom in the greater Buenos Aires area.
|
