Transportadora De Gas Sa Ord B - 31 Year Stock Price History | TGS
Historical daily share price chart and data for Transportadora De Gas Sa Ord B since 1994 adjusted for splits and dividends. The latest closing stock price for Transportadora De Gas Sa Ord B as of May 29, 2025 is 28.91.
- The all-time high Transportadora De Gas Sa Ord B stock closing price was 33.25 on January 07, 2025.
- The Transportadora De Gas Sa Ord B 52-week high stock price is 34.37, which is 18.9% above the current share price.
- The Transportadora De Gas Sa Ord B 52-week low stock price is 14.16, which is 51% below the current share price.
- The average Transportadora De Gas Sa Ord B stock price for the last 52 weeks is 24.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Transportadora De Gas Sa Ord B Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.5768 |
32.4000 |
33.2500 |
21.7400 |
28.9100 |
-1.23% |
| 2024 |
19.0473 |
15.1800 |
30.3200 |
12.0800 |
29.2700 |
93.97% |
| 2023 |
11.8660 |
11.5600 |
15.4900 |
8.4200 |
15.0900 |
27.88% |
| 2022 |
6.7292 |
4.5000 |
11.8000 |
4.2400 |
11.8000 |
165.77% |
| 2021 |
4.8859 |
5.2900 |
6.0300 |
4.0500 |
4.4400 |
-14.62% |
| 2020 |
5.3116 |
7.0200 |
7.1600 |
3.8400 |
5.2000 |
-27.48% |
| 2019 |
10.6955 |
12.6712 |
15.7367 |
5.5600 |
7.1700 |
-45.04% |
| 2018 |
14.3505 |
18.9009 |
19.4447 |
9.4378 |
13.0452 |
-28.78% |
| 2017 |
13.5939 |
7.9262 |
19.5600 |
7.7943 |
18.3159 |
146.45% |
| 2016 |
5.4525 |
4.9288 |
7.4318 |
4.3730 |
7.4318 |
49.30% |
| 2015 |
3.8337 |
2.8118 |
5.7135 |
2.4603 |
4.9779 |
74.00% |
| 2014 |
2.1638 |
1.6292 |
2.9340 |
1.4130 |
2.8608 |
70.74% |
| 2013 |
1.4859 |
1.2433 |
2.1388 |
1.0950 |
1.6755 |
34.76% |
| 2012 |
1.3380 |
1.9098 |
1.9349 |
0.7727 |
1.2433 |
-34.05% |
| 2011 |
2.1775 |
2.5442 |
2.7706 |
1.6962 |
1.8853 |
-24.31% |
| 2010 |
1.6157 |
1.3099 |
2.7484 |
1.1872 |
2.4909 |
94.72% |
| 2009 |
1.0563 |
0.8986 |
1.4676 |
0.7403 |
1.2792 |
47.25% |
| 2008 |
1.5384 |
2.5122 |
2.5122 |
0.6033 |
0.8687 |
-65.48% |
| 2007 |
2.8983 |
3.1192 |
3.5702 |
2.2762 |
2.5164 |
-25.28% |
| 2006 |
2.2569 |
2.4448 |
3.3679 |
1.8715 |
3.3679 |
51.61% |
| 2005 |
2.5089 |
2.1666 |
2.8789 |
2.0991 |
2.2214 |
2.53% |
| 2004 |
2.0016 |
2.0022 |
2.4111 |
1.5217 |
2.1666 |
9.36% |
| 2003 |
1.1945 |
0.6281 |
1.9895 |
0.6196 |
1.9811 |
258.76% |
| 2002 |
0.7095 |
2.3605 |
2.3605 |
0.2613 |
0.5522 |
-75.09% |
| 2001 |
2.5705 |
2.7323 |
3.1117 |
1.7282 |
2.2172 |
-17.39% |
| 2000 |
3.0493 |
3.3271 |
3.5271 |
2.6356 |
2.6840 |
-18.78% |
| 1999 |
3.1224 |
3.2651 |
3.4573 |
2.7426 |
3.3047 |
1.21% |
| 1998 |
3.4062 |
3.3414 |
3.8496 |
2.4186 |
3.2651 |
-1.19% |
| 1997 |
3.3968 |
3.0236 |
3.7796 |
2.5845 |
3.3044 |
8.17% |
| 1996 |
2.9487 |
2.9002 |
3.1982 |
2.6602 |
3.0547 |
3.28% |
| 1995 |
2.2200 |
1.9173 |
2.9576 |
1.4250 |
2.9576 |
52.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$4.625B |
$1.339B |
|
Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million end users, including approximately 2.7 milliom in the greater Buenos Aires area.
|
