Expros - 11 Year Stock Price History | XPRO

Historical daily share price chart and data for Expros since 2013 adjusted for splits and dividends. The latest closing stock price for Expros as of November 01, 2024 is 12.77.
  • The all-time high Expros stock closing price was 171.70 on October 18, 2013.
  • The Expros 52-week high stock price is 24.50, which is 91.9% above the current share price.
  • The Expros 52-week low stock price is 12.66, which is 0.9% below the current share price.
  • The average Expros stock price for the last 52 weeks is 18.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Expros Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.2513 15.8500 24.2300 12.7500 12.7700 -19.79%
2023 19.3718 17.0400 24.8300 14.4600 15.9200 -12.19%
2022 14.8316 15.3000 19.6200 9.1300 18.1300 26.34%
2021 18.8930 16.3200 32.4600 12.1600 14.3500 -12.71%
2020 15.2241 29.2800 29.3400 9.2400 16.4400 -47.00%
2019 33.3900 31.8000 40.8600 24.7200 31.0200 -0.96%
2018 43.8222 41.6400 54.0600 29.3400 31.3200 -21.50%
2017 50.8778 73.5270 75.6861 34.9800 39.9000 -44.46%
2016 79.5692 93.7954 96.6191 61.0591 71.8347 -23.83%
2015 96.5856 88.9069 116.7933 78.1613 94.3039 3.84%
2014 117.3362 139.8509 147.1093 81.7529 90.8183 -37.08%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $1.502B $1.513B
Expro International Group Holdings Ltd. is an oil and gas service company. Expro International Group Holdings Ltd., formerly known as Frank's International N.V., is based in Reading, United Kingdom.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $88.916B 20.73
Williams (WMB) United States $63.546B 26.74
Kinder Morgan (KMI) United States $54.408B 21.87
MPLX LP (MPLX) United States $45.232B 10.76
Pembina Pipeline (PBA) Canada $24.396B 17.51
Ultrapar Participacoes S.A (UGP) Brazil $4.115B 7.10
Plainss (PAGP) United States $3.519B 21.49
Transportadora De Gas Sa Ord B (TGS) Argentina $0.000B 28.56
South Bow (SOBO) $0.000B 0.00