Williams - 43 Year Stock Price History | WMB

Historical daily share price chart and data for Williams since 1981 adjusted for splits and dividends. The latest closing stock price for Williams as of November 01, 2024 is 51.56.
  • The all-time high Williams stock closing price was 52.62 on October 24, 2024.
  • The Williams 52-week high stock price is 52.85, which is 2.5% above the current share price.
  • The Williams 52-week low stock price is 32.65, which is 36.7% below the current share price.
  • The average Williams stock price for the last 52 weeks is 40.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Williams Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.7271 34.6905 52.6200 32.2782 51.5600 51.57%
2023 30.8763 29.6934 35.9488 26.5423 34.0166 11.95%
2022 29.2286 23.2607 33.6312 23.2607 30.3860 32.94%
2021 21.4777 16.5521 25.5444 16.5521 22.8569 38.43%
2020 15.4737 17.6952 18.3885 7.1778 16.5110 -7.60%
2019 18.6486 15.9078 21.1186 15.9078 17.8685 14.21%
2018 18.9052 20.9912 22.3865 14.6022 15.6452 -23.88%
2017 19.4739 20.3481 21.1267 18.0240 20.5530 2.05%
2016 14.8506 15.6533 20.5551 6.6574 20.1411 31.37%
2015 26.1465 25.3810 35.0167 12.8495 15.3311 -39.22%
2014 26.8519 20.6177 32.6211 20.4830 25.2238 21.42%
2013 18.6717 17.5841 20.7739 16.6892 20.7739 22.79%
2012 15.9023 13.3358 18.8106 13.3358 16.9176 25.93%
2011 11.6765 9.7953 13.4341 9.4267 13.4341 37.15%
2010 8.3398 8.3641 9.8071 6.9170 9.7953 20.06%
2009 6.1824 5.7289 8.2712 3.6976 8.1589 49.80%
2008 10.9376 13.2357 14.9971 4.5293 5.4467 -58.85%
2007 11.4933 9.3857 13.7078 9.2505 13.2357 38.70%
2006 8.5205 8.6036 10.1784 6.9873 9.5428 14.41%
2005 7.1433 5.5232 9.1137 5.4378 8.3409 43.97%
2004 4.2085 3.4784 6.0616 3.0931 5.7935 66.89%
2003 2.5387 0.9908 3.7502 0.9135 3.4714 265.91%
2002 3.5386 8.7852 8.7852 0.3069 0.9487 -89.01%
2001 11.2769 11.5607 14.4344 7.4760 8.6329 -29.07%
2000 12.4445 9.3124 14.6741 9.1052 12.1702 32.96%
1999 11.6118 8.9316 15.5614 8.4052 9.1532 -0.81%
1998 8.8168 8.3181 10.7709 6.7670 9.2275 11.67%
1997 6.5745 5.1525 8.2630 5.1525 8.2630 55.54%
1996 4.6659 4.0664 5.4070 3.9286 5.3125 31.77%
1995 3.1538 2.2489 4.0894 2.2159 4.0315 80.19%
1994 2.4354 2.0738 2.8866 1.9285 2.2373 6.24%
1993 2.1930 1.6131 2.7057 1.5188 2.1058 28.05%
1992 1.4187 1.5024 1.6445 1.1586 1.6445 6.98%
1991 1.2934 1.0036 1.5677 0.9840 1.5372 54.71%
1990 1.1185 1.4541 1.4863 0.8774 0.9936 -29.69%
1989 1.3076 1.0508 1.6127 1.0508 1.4131 31.75%
1988 1.0256 0.8298 1.2687 0.7755 1.0726 36.90%
1987 1.0071 0.7874 1.2452 0.6916 0.7835 2.16%
1986 0.7462 0.9648 0.9648 0.5855 0.7669 -21.85%
1985 0.9614 0.9731 1.0843 0.8784 0.9813 0.00%
1984 0.9153 0.9028 1.0391 0.7587 0.9813 7.70%
1983 0.8054 0.5525 0.9939 0.5525 0.9111 62.46%
1982 0.6114 0.9071 0.9688 0.4328 0.5608 -37.88%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $63.546B $10.907B
The Williams Companies, Inc. is a premier energy infrastructure provider in North America. The company's core operations include finding, producing, gathering, processing, and transportation of natural gas and natural gas liquids. Williams is one of the largest domestic transporters of natural gas by volume. Its facilities (gas wells, pipelines, and midstream services) are concentrated in the Northwest, Rocky Mountains, Gulf Coast, and Eastern Seaboard. Williams Companies currently reports results under five segments. These include Atlantic-Gulf, West, Northeast G&P, Sequent and Others.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $88.916B 20.73
Kinder Morgan (KMI) United States $54.408B 21.87
MPLX LP (MPLX) United States $45.232B 10.76
Pembina Pipeline (PBA) Canada $24.396B 17.51
Ultrapar Participacoes S.A (UGP) Brazil $4.115B 7.10
Plainss (PAGP) United States $3.519B 21.49
Expros (XPRO) United States $1.502B 29.05
Transportadora De Gas Sa Ord B (TGS) Argentina $0.000B 28.56
South Bow (SOBO) $0.000B 0.00