MPLX LP - 12 Year Stock Price History | MPLX

Historical daily share price chart and data for MPLX LP since 2012 adjusted for splits and dividends. The latest closing stock price for MPLX LP as of November 01, 2024 is 44.21.
  • The all-time high MPLX LP stock closing price was 45.09 on September 24, 2024.
  • The MPLX LP 52-week high stock price is 45.24, which is 2.3% above the current share price.
  • The MPLX LP 52-week low stock price is 35.07, which is 20.7% below the current share price.
  • The average MPLX LP stock price for the last 52 weeks is 40.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MPLX LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.3157 34.4116 45.0900 34.4116 44.2100 28.30%
2023 31.3638 27.9220 34.4585 27.9220 34.4585 22.43%
2022 26.3979 23.4871 29.1304 22.9100 28.1448 21.21%
2021 20.6164 15.3190 24.4444 15.3190 23.2202 53.82%
2020 12.2641 15.6422 16.4556 5.2122 15.0959 -1.82%
2019 17.4409 17.3470 20.2603 13.6673 15.3765 -10.16%
2018 19.0876 18.9820 21.4516 16.2907 17.1155 -8.38%
2017 18.0326 17.4131 19.9827 15.8503 18.6817 9.08%
2016 14.9840 18.2322 18.2322 7.8043 17.1262 -6.19%
2015 27.0699 34.1889 37.2138 12.9454 18.2555 -44.85%
2014 25.4984 18.5265 33.1033 17.7878 33.1033 69.01%
2013 15.8193 14.0413 19.5863 13.6951 19.5863 46.92%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $45.232B $11.281B
MPLX LP is a master limited partnership engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership owns, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Apart from oil and natural gas gathering systems, the partnership's midstream assets comprise transportation pipelines for crude, natural gas and refined petroleum products. MPLX also has processing and fractionation facilities for natural gas and natural gas liquids. MPLX divides its operations into two segments - Logistics and Storage and Gathering and Processing. L&S:?The partnership's logistics and storage properties, which were primarily dropped down from Marathon Petroleum. G&P:?MPLX's gathering and processing properties are located in regions of the United States.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $88.916B 20.73
Williams (WMB) United States $63.546B 26.74
Kinder Morgan (KMI) United States $54.408B 21.87
Pembina Pipeline (PBA) Canada $24.396B 17.51
Ultrapar Participacoes S.A (UGP) Brazil $4.115B 7.10
Plainss (PAGP) United States $3.519B 21.49
Expros (XPRO) United States $1.502B 29.05
Transportadora De Gas Sa Ord B (TGS) Argentina $0.000B 28.56
South Bow (SOBO) $0.000B 0.00