MPLX LP - 13 Year Stock Price History | MPLX
Historical daily share price chart and data for MPLX LP since 2012 adjusted for splits and dividends. The latest closing stock price for MPLX LP as of May 07, 2025 is 49.25.
- The all-time high MPLX LP stock closing price was 54.65 on March 17, 2025.
- The MPLX LP 52-week high stock price is 54.87, which is 11.4% above the current share price.
- The MPLX LP 52-week low stock price is 39.84, which is 19.1% below the current share price.
- The average MPLX LP stock price for the last 52 weeks is 46.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MPLX LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
51.5730 |
47.7450 |
54.6500 |
46.6800 |
49.2500 |
4.83% |
| 2024 |
40.0684 |
33.1047 |
50.7094 |
33.1047 |
46.9794 |
41.72% |
| 2023 |
30.1656 |
26.8561 |
33.1498 |
26.8561 |
33.1498 |
22.46% |
| 2022 |
25.4003 |
22.6133 |
28.0184 |
22.0457 |
27.0704 |
21.09% |
| 2021 |
19.8449 |
14.7387 |
23.5350 |
14.7387 |
22.3564 |
53.93% |
| 2020 |
11.7937 |
15.0429 |
15.8322 |
5.0105 |
14.5241 |
-1.78% |
| 2019 |
16.6387 |
16.3339 |
19.0791 |
13.1437 |
14.7873 |
-8.24% |
| 2018 |
17.9774 |
17.8819 |
20.2081 |
15.3392 |
16.1158 |
-8.43% |
| 2017 |
16.9938 |
16.4162 |
18.8246 |
14.9360 |
17.5991 |
9.00% |
| 2016 |
14.1322 |
17.2010 |
17.2010 |
7.3602 |
16.1458 |
-6.25% |
| 2015 |
25.5209 |
32.2316 |
35.0808 |
12.2133 |
17.2229 |
-44.81% |
| 2014 |
24.0348 |
17.4617 |
31.2082 |
16.7654 |
31.2082 |
69.05% |
| 2013 |
14.9109 |
13.2353 |
18.4605 |
12.9090 |
18.4605 |
46.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$50.911B |
$11.933B |
|
MPLX LP is a master limited partnership engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership owns, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Apart from oil and natural gas gathering systems, the partnership's midstream assets comprise transportation pipelines for crude, natural gas and refined petroleum products. MPLX also has processing and fractionation facilities for natural gas and natural gas liquids. MPLX divides its operations into two segments - Logistics and Storage and Gathering and Processing. L&S:?The partnership's logistics and storage properties, which were primarily dropped down from Marathon Petroleum. G&P:?MPLX's gathering and processing properties are located in regions of the United States.
|
