MPLX LP - 12 Year Stock Price History | MPLX

Historical daily share price chart and data for MPLX LP since 2012 adjusted for splits and dividends. The latest closing stock price for MPLX LP as of November 19, 2024 is 47.67.
  • The all-time high MPLX LP stock closing price was 47.67 on November 19, 2024.
  • The MPLX LP 52-week high stock price is 47.71, which is 0.1% above the current share price.
  • The MPLX LP 52-week low stock price is 35.51, which is 25.5% below the current share price.
  • The average MPLX LP stock price for the last 52 weeks is 41.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MPLX LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.8423 33.7104 47.6700 33.7104 47.6700 41.22%
2023 30.7247 27.3530 33.7563 27.3530 33.7563 22.43%
2022 25.8599 23.0084 28.5368 22.4431 27.5713 21.21%
2021 20.1963 15.0068 23.9463 15.0068 22.7471 53.82%
2020 12.0141 15.3235 16.1202 5.1060 14.7883 -1.82%
2019 17.0855 16.9935 19.8475 13.3888 15.0631 -10.16%
2018 18.6986 18.5951 21.0144 15.9588 16.7667 -8.38%
2017 17.6652 17.0583 19.5755 15.5273 18.3010 9.08%
2016 14.6786 17.8607 17.8607 7.6453 16.7772 -6.19%
2015 26.5183 33.4922 36.4555 12.6816 17.8834 -44.85%
2014 24.9788 18.1490 32.4287 17.4253 32.4287 69.01%
2013 15.4969 13.7551 19.1872 13.4160 19.1872 46.91%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $48.567B $11.281B
MPLX LP is a master limited partnership engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership owns, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Apart from oil and natural gas gathering systems, the partnership's midstream assets comprise transportation pipelines for crude, natural gas and refined petroleum products. MPLX also has processing and fractionation facilities for natural gas and natural gas liquids. MPLX divides its operations into two segments - Logistics and Storage and Gathering and Processing. L&S:?The partnership's logistics and storage properties, which were primarily dropped down from Marathon Petroleum. G&P:?MPLX's gathering and processing properties are located in regions of the United States.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $93.613B 21.82
Williams (WMB) United States $71.434B 30.36
Kinder Morgan (KMI) United States $62.384B 25.07
Pembina Pipeline (PBA) Canada $24.626B 17.53
Plainss (PAGP) United States $3.667B 21.85
Ultrapar Participacoes S.A (UGP) Brazil $3.591B 7.00
Expros (XPRO) United States $1.506B 29.14
Transportadora De Gas Sa Ord B (TGS) Argentina $0.000B 26.18
South Bow (SOBO) $0.000B 0.00