Helmerich & Payne - 41 Year Stock Price History | HP
Historical daily share price chart and data for Helmerich & Payne since 1984 adjusted for splits and dividends. The latest closing stock price for Helmerich & Payne as of April 04, 2025 is 19.82.
- The all-time high Helmerich & Payne stock closing price was 70.86 on July 03, 2014.
- The Helmerich & Payne 52-week high stock price is 44.11, which is 122.6% above the current share price.
- The Helmerich & Payne 52-week low stock price is 19.53, which is 1.5% below the current share price.
- The average Helmerich & Payne stock price for the last 52 weeks is 33.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Helmerich & Payne Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.6143 |
32.8166 |
36.3638 |
19.8200 |
19.8200 |
-37.53% |
| 2024 |
35.1196 |
34.5946 |
42.1786 |
29.1614 |
31.7267 |
-7.83% |
| 2023 |
36.5542 |
41.7348 |
45.7953 |
28.2708 |
34.4236 |
-23.21% |
| 2022 |
38.0443 |
22.2345 |
48.7344 |
22.2345 |
44.8276 |
115.31% |
| 2021 |
24.4568 |
19.5896 |
30.3313 |
18.6942 |
20.8202 |
6.19% |
| 2020 |
18.4518 |
35.0651 |
36.5213 |
10.0780 |
19.6065 |
-44.28% |
| 2019 |
36.2415 |
35.0966 |
47.7123 |
27.6699 |
35.1890 |
0.49% |
| 2018 |
46.5763 |
45.7277 |
52.7011 |
32.8323 |
35.0163 |
-22.58% |
| 2017 |
40.0463 |
52.4483 |
54.0132 |
29.2784 |
45.2309 |
-12.25% |
| 2016 |
40.5752 |
34.3734 |
55.5782 |
27.1853 |
51.5427 |
51.71% |
| 2015 |
38.9235 |
40.9429 |
48.2099 |
29.1540 |
33.9737 |
-17.12% |
| 2014 |
57.9293 |
48.6399 |
70.8630 |
36.6869 |
40.9915 |
-17.56% |
| 2013 |
39.2398 |
33.1126 |
49.7221 |
32.7233 |
49.7221 |
52.95% |
| 2012 |
29.6735 |
35.6627 |
37.5905 |
22.6741 |
32.5090 |
-3.49% |
| 2011 |
33.5495 |
28.1733 |
41.7917 |
21.5509 |
33.6831 |
20.94% |
| 2010 |
23.7255 |
23.9862 |
28.1848 |
19.1449 |
27.8516 |
22.23% |
| 2009 |
18.4245 |
14.2254 |
25.6219 |
11.4467 |
22.7863 |
76.45% |
| 2008 |
25.9961 |
23.8190 |
43.5880 |
10.2745 |
12.9141 |
-42.97% |
| 2007 |
17.9375 |
12.9994 |
22.7622 |
12.9544 |
22.6435 |
64.72% |
| 2006 |
16.4830 |
18.2501 |
22.3393 |
12.1967 |
13.7465 |
-20.49% |
| 2005 |
13.3859 |
8.9659 |
18.0825 |
8.7552 |
17.2894 |
83.15% |
| 2004 |
7.7188 |
7.6980 |
9.4734 |
6.6387 |
9.4402 |
23.38% |
| 2003 |
7.3607 |
7.7595 |
8.8076 |
6.3814 |
7.6514 |
1.26% |
| 2002 |
5.1809 |
3.9969 |
8.1087 |
3.4818 |
7.5564 |
82.37% |
| 2001 |
4.6514 |
5.3921 |
7.2047 |
2.9368 |
4.1434 |
-23.16% |
| 2000 |
3.9063 |
2.5016 |
5.4305 |
2.4258 |
5.3921 |
104.40% |
| 1999 |
2.8037 |
2.3109 |
3.6471 |
1.9265 |
2.6380 |
14.15% |
| 1998 |
2.8710 |
3.8954 |
3.9160 |
1.9302 |
2.3109 |
-41.99% |
| 1997 |
3.5960 |
2.9852 |
5.2668 |
2.4445 |
3.9835 |
31.84% |
| 1996 |
2.2850 |
1.6948 |
3.1954 |
1.5381 |
3.0215 |
78.28% |
| 1995 |
1.5669 |
1.4303 |
1.7434 |
1.3702 |
1.6948 |
19.08% |
| 1994 |
1.5022 |
1.5453 |
1.7261 |
1.3770 |
1.4233 |
-5.83% |
| 1993 |
1.6345 |
1.2921 |
1.9914 |
1.1861 |
1.5114 |
15.78% |
| 1992 |
1.2217 |
1.0439 |
1.4543 |
1.0116 |
1.3054 |
30.71% |
| 1991 |
1.2156 |
1.2874 |
1.4718 |
0.9408 |
0.9987 |
-24.63% |
| 1990 |
1.5687 |
1.7002 |
1.8555 |
1.2183 |
1.3250 |
-21.78% |
| 1989 |
1.3296 |
1.0006 |
1.7002 |
1.0006 |
1.6940 |
72.42% |
| 1988 |
1.0266 |
0.9163 |
1.2177 |
0.8817 |
0.9825 |
13.66% |
| 1987 |
1.1840 |
0.8959 |
1.6161 |
0.8183 |
0.8644 |
-4.09% |
| 1986 |
0.8164 |
0.8159 |
0.9851 |
0.6987 |
0.9013 |
13.87% |
| 1985 |
0.7865 |
0.7573 |
0.9625 |
0.7231 |
0.7915 |
1.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$2.596B |
$2.757B |
|
Helmerich & Payne Inc. is engaged in the contract drilling of oil and gas wells in the U.S. and internationally. The company supplies drilling rigs, equipment, personnel, and camps on a contractual basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms, and spars in offshore areas. The technologically advanced FlexRigs rigs, multi-pad drilling, hydraulic fracturing coupled with horizontal drilling, have greatly increased drilling efficiencies of the firm. Helmerich & Payne divides its operations into three business segments: North America Solutions, International Solutions and Offshore Gulf of Mexico.
|
