Helmerich & Payne - 44 Year Stock Price History | HP
Historical daily share price chart and data for Helmerich & Payne since 1980 adjusted for splits and dividends. The latest closing stock price for Helmerich & Payne as of November 29, 2024 is 34.63.
- The all-time high Helmerich & Payne stock closing price was 71.91 on July 03, 2014.
- The Helmerich & Payne 52-week high stock price is 44.11, which is 27.4% above the current share price.
- The Helmerich & Payne 52-week low stock price is 29.46, which is 14.9% below the current share price.
- The average Helmerich & Payne stock price for the last 52 weeks is 36.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Helmerich & Payne Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.6936 |
34.9146 |
42.5681 |
29.4313 |
34.6300 |
-0.32% |
| 2023 |
36.9166 |
42.1734 |
46.2765 |
28.5631 |
34.7420 |
-23.30% |
| 2022 |
38.4517 |
22.4733 |
49.2465 |
22.4733 |
45.2987 |
115.26% |
| 2021 |
24.7195 |
19.7963 |
30.6619 |
18.8950 |
21.0438 |
6.21% |
| 2020 |
18.6833 |
35.6090 |
37.0878 |
10.2360 |
19.8134 |
-44.55% |
| 2019 |
36.8111 |
35.6418 |
48.4606 |
28.1111 |
35.7348 |
0.49% |
| 2018 |
47.2836 |
46.4205 |
53.4953 |
33.3423 |
35.5602 |
-22.55% |
| 2017 |
40.6347 |
53.2034 |
54.7908 |
29.7179 |
45.9162 |
-12.18% |
| 2016 |
41.1643 |
34.8656 |
56.3783 |
27.5746 |
52.2847 |
51.72% |
| 2015 |
39.4928 |
41.5455 |
48.9218 |
29.5760 |
34.4602 |
-17.15% |
| 2014 |
58.7868 |
49.3635 |
71.9139 |
37.2268 |
41.5948 |
-17.57% |
| 2013 |
39.8266 |
33.6090 |
50.4618 |
33.2134 |
50.4618 |
52.93% |
| 2012 |
30.1181 |
36.1965 |
38.1531 |
23.0137 |
32.9963 |
-3.48% |
| 2011 |
34.0530 |
28.5975 |
42.4226 |
21.8744 |
34.1872 |
20.93% |
| 2010 |
24.0827 |
24.3475 |
28.6091 |
19.4322 |
28.2709 |
22.23% |
| 2009 |
18.7017 |
14.4386 |
26.0077 |
11.6183 |
23.1296 |
76.46% |
| 2008 |
26.3786 |
24.1699 |
44.2283 |
10.4285 |
13.1077 |
-42.95% |
| 2007 |
18.2009 |
13.1908 |
23.0976 |
13.1452 |
22.9772 |
64.72% |
| 2006 |
16.7266 |
18.5171 |
22.6414 |
12.3756 |
13.9489 |
-20.48% |
| 2005 |
13.5812 |
9.0969 |
18.3471 |
8.8830 |
17.5424 |
83.15% |
| 2004 |
7.8322 |
7.8115 |
9.6118 |
6.7362 |
9.5780 |
23.36% |
| 2003 |
7.4683 |
7.8738 |
8.9372 |
6.3820 |
7.7642 |
1.26% |
| 2002 |
9.1132 |
8.7600 |
11.7035 |
6.6519 |
7.6677 |
-15.56% |
| 2001 |
10.2069 |
11.8399 |
15.8093 |
6.4421 |
9.0810 |
-23.30% |
| 2000 |
8.5917 |
5.5098 |
11.9235 |
5.3121 |
11.8399 |
103.72% |
| 1999 |
6.1893 |
5.1161 |
8.0450 |
4.2571 |
5.8118 |
13.60% |
| 1998 |
6.3694 |
8.6592 |
8.6963 |
4.2760 |
5.1161 |
-42.22% |
| 1997 |
8.0044 |
6.6575 |
11.7214 |
5.4452 |
8.8549 |
31.42% |
| 1996 |
5.0925 |
3.7972 |
7.1261 |
3.4781 |
6.7377 |
77.44% |
| 1995 |
3.5228 |
3.2266 |
3.9199 |
3.1016 |
3.7972 |
18.24% |
| 1994 |
3.3993 |
3.5092 |
3.8998 |
3.1213 |
3.2115 |
-6.45% |
| 1993 |
3.7222 |
2.9534 |
4.5358 |
2.7111 |
3.4329 |
15.06% |
| 1992 |
2.8021 |
2.4043 |
3.3304 |
2.3307 |
2.9837 |
29.67% |
| 1991 |
2.8100 |
2.9865 |
3.4085 |
2.1668 |
2.3010 |
-25.14% |
| 1990 |
3.6482 |
3.9564 |
4.3215 |
2.8257 |
3.0739 |
-22.04% |
| 1989 |
3.1019 |
2.3418 |
3.9564 |
2.3418 |
3.9427 |
71.42% |
| 1988 |
2.4146 |
2.2011 |
2.8649 |
2.1169 |
2.3000 |
10.79% |
| 1987 |
2.8961 |
2.2575 |
3.9369 |
1.9653 |
2.0760 |
-9.15% |
| 1986 |
2.1671 |
2.2994 |
2.5604 |
1.8589 |
2.2851 |
3.13% |
| 1985 |
2.2119 |
2.1199 |
2.7112 |
2.0373 |
2.2157 |
0.60% |
| 1984 |
2.3880 |
2.1606 |
2.8081 |
1.9822 |
2.2025 |
-0.60% |
| 1983 |
2.3765 |
2.0791 |
3.0702 |
1.8303 |
2.2157 |
3.18% |
| 1982 |
2.2841 |
4.0614 |
4.0614 |
1.5417 |
2.1474 |
-46.94% |
| 1981 |
4.6511 |
5.7396 |
5.7396 |
3.5107 |
4.0470 |
-27.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$3.420B |
$2.757B |
|
Helmerich & Payne Inc. is engaged in the contract drilling of oil and gas wells in the U.S. and internationally. The company supplies drilling rigs, equipment, personnel, and camps on a contractual basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms, and spars in offshore areas. The technologically advanced FlexRigs rigs, multi-pad drilling, hydraulic fracturing coupled with horizontal drilling, have greatly increased drilling efficiencies of the firm. Helmerich & Payne divides its operations into three business segments: North America Solutions, International Solutions and Offshore Gulf of Mexico.
|
