Helmerich & Payne - 45 Year Stock Price History | HP
Historical daily share price chart and data for Helmerich & Payne since 1980 adjusted for splits and dividends. The latest closing stock price for Helmerich & Payne as of May 16, 2025 is 17.80.
- The all-time high Helmerich & Payne stock closing price was 69.92 on July 03, 2014.
- The Helmerich & Payne 52-week high stock price is 42.60, which is 139.3% above the current share price.
- The Helmerich & Payne 52-week low stock price is 17.49, which is 1.7% below the current share price.
- The average Helmerich & Payne stock price for the last 52 weeks is 31.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Helmerich & Payne Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.4074 |
32.3795 |
35.8795 |
17.8000 |
17.8000 |
-43.14% |
| 2024 |
34.6518 |
34.1339 |
41.6168 |
28.7730 |
31.3041 |
-7.83% |
| 2023 |
36.0674 |
41.1790 |
45.1853 |
27.8942 |
33.9651 |
-23.21% |
| 2022 |
37.5376 |
21.9384 |
48.0853 |
21.9384 |
44.2306 |
115.31% |
| 2021 |
24.1310 |
19.3286 |
29.9273 |
18.4452 |
20.5428 |
6.19% |
| 2020 |
18.2060 |
34.5981 |
36.0349 |
9.9437 |
19.3454 |
-44.28% |
| 2019 |
35.7588 |
34.6292 |
47.0768 |
27.3014 |
34.7204 |
0.49% |
| 2018 |
45.9559 |
45.1187 |
51.9992 |
32.3950 |
34.5499 |
-22.58% |
| 2017 |
39.5129 |
51.7497 |
53.2938 |
28.8885 |
44.6285 |
-12.25% |
| 2016 |
40.0347 |
33.9156 |
54.8379 |
26.8232 |
50.8562 |
51.71% |
| 2015 |
38.4051 |
40.3976 |
47.5678 |
28.7657 |
33.5212 |
-17.12% |
| 2014 |
57.1577 |
47.9921 |
69.9191 |
36.1982 |
40.4456 |
-17.56% |
| 2013 |
38.7171 |
32.6716 |
49.0599 |
32.2875 |
49.0599 |
52.95% |
| 2012 |
29.2783 |
35.1877 |
37.0898 |
22.3721 |
32.0760 |
-3.49% |
| 2011 |
33.1027 |
27.7981 |
41.2351 |
21.2639 |
33.2344 |
20.94% |
| 2010 |
23.4095 |
23.6667 |
27.8094 |
18.8899 |
27.4806 |
22.23% |
| 2009 |
18.1791 |
14.0359 |
25.2806 |
11.2942 |
22.4828 |
76.45% |
| 2008 |
25.6499 |
23.5017 |
43.0074 |
10.1377 |
12.7421 |
-42.97% |
| 2007 |
17.6986 |
12.8262 |
22.4590 |
12.7819 |
22.3420 |
64.72% |
| 2006 |
16.2634 |
18.0070 |
22.0417 |
12.0342 |
13.5634 |
-20.49% |
| 2005 |
13.2077 |
8.8465 |
17.8417 |
8.6385 |
17.0591 |
83.15% |
| 2004 |
7.6159 |
7.5955 |
9.3473 |
6.5503 |
9.3144 |
23.38% |
| 2003 |
7.2627 |
7.6561 |
8.6903 |
6.2964 |
7.5495 |
1.26% |
| 2002 |
6.9882 |
6.2352 |
8.3302 |
5.4316 |
7.4558 |
15.35% |
| 2001 |
7.2685 |
8.4342 |
11.2635 |
4.5856 |
6.4637 |
-23.36% |
| 2000 |
6.1215 |
3.9268 |
8.4943 |
3.8078 |
8.4342 |
103.68% |
| 1999 |
4.4092 |
3.6437 |
5.7309 |
3.0332 |
4.1409 |
13.65% |
| 1998 |
4.5379 |
6.1687 |
6.1957 |
3.0469 |
3.6437 |
-42.24% |
| 1997 |
5.7016 |
4.7431 |
8.3453 |
3.8796 |
6.3081 |
31.40% |
| 1996 |
3.6372 |
2.7053 |
5.0770 |
2.4552 |
4.8007 |
77.46% |
| 1995 |
2.5094 |
2.2987 |
2.7926 |
2.1980 |
2.7053 |
18.26% |
| 1994 |
2.4217 |
2.4997 |
2.7783 |
2.2231 |
2.2875 |
-6.44% |
| 1993 |
2.6511 |
2.1028 |
3.2306 |
1.9303 |
2.4449 |
15.09% |
| 1992 |
1.9950 |
1.7116 |
2.3712 |
1.6588 |
2.1244 |
29.73% |
| 1991 |
2.0003 |
2.1255 |
2.4262 |
1.5425 |
1.6376 |
-25.15% |
| 1990 |
2.5973 |
2.8216 |
3.0761 |
2.0114 |
2.1877 |
-22.18% |
| 1989 |
2.2122 |
1.6703 |
2.8216 |
1.6703 |
2.8114 |
71.42% |
| 1988 |
1.7202 |
1.5482 |
2.0434 |
1.4898 |
1.6401 |
12.29% |
| 1987 |
2.0110 |
1.5289 |
2.7381 |
1.3827 |
1.4606 |
-5.62% |
| 1986 |
1.4167 |
1.4411 |
1.7028 |
1.2117 |
1.5476 |
11.39% |
| 1985 |
1.3866 |
1.3289 |
1.7000 |
1.2772 |
1.3894 |
0.63% |
| 1984 |
1.4971 |
1.3548 |
1.7604 |
1.2427 |
1.3807 |
-0.63% |
| 1983 |
1.4898 |
1.3031 |
1.9244 |
1.1477 |
1.3894 |
3.21% |
| 1982 |
1.4319 |
2.5457 |
2.5457 |
0.9665 |
1.3462 |
-46.94% |
| 1981 |
2.9158 |
3.5985 |
3.5985 |
2.2005 |
2.5371 |
-27.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$1.770B |
$2.757B |
|
Helmerich & Payne Inc. is engaged in the contract drilling of oil and gas wells in the U.S. and internationally. The company supplies drilling rigs, equipment, personnel, and camps on a contractual basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms, and spars in offshore areas. The technologically advanced FlexRigs rigs, multi-pad drilling, hydraulic fracturing coupled with horizontal drilling, have greatly increased drilling efficiencies of the firm. Helmerich & Payne divides its operations into three business segments: North America Solutions, International Solutions and Offshore Gulf of Mexico.
|
