Noble - 4 Year Stock Price History | NE
Historical daily share price chart and data for Noble since 2021 adjusted for splits and dividends. The latest closing stock price for Noble as of February 07, 2025 is 31.01.
- The all-time high Noble stock closing price was 54.06 on September 12, 2023.
- The Noble 52-week high stock price is 52.16, which is 68.2% above the current share price.
- The Noble 52-week low stock price is 28.40, which is 8.4% below the current share price.
- The average Noble stock price for the last 52 weeks is 39.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Noble Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.8168 |
32.9600 |
34.6300 |
31.0100 |
31.0100 |
-1.24% |
| 2024 |
41.0879 |
48.2300 |
51.0600 |
28.8400 |
31.4000 |
-34.80% |
| 2023 |
44.0969 |
36.1000 |
54.0600 |
35.3600 |
48.1600 |
27.71% |
| 2022 |
31.5430 |
26.1400 |
41.1300 |
23.5000 |
37.7100 |
52.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$5.111B |
$2.589B |
|
Noble Corporation plc. is an offshore drilling contractor for the oil and gas industry. The company performs, through its subsidiaries, contract drilling services focused largely on ultra-deepwater and high-specification jackup drilling. Noble Corporation plc., formerly known as Noble Corporation, is based in SUGAR LAND, Texas.
|
