Noble - 3 Year Stock Price History | NE

Historical daily share price chart and data for Noble since 2021 adjusted for splits and dividends. The latest closing stock price for Noble as of November 21, 2024 is 34.70.
  • The all-time high Noble stock closing price was 54.06 on September 12, 2023.
  • The Noble 52-week high stock price is 52.16, which is 50.3% above the current share price.
  • The Noble 52-week low stock price is 31.00, which is 10.7% below the current share price.
  • The average Noble stock price for the last 52 weeks is 42.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Noble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.1699 48.2300 51.0600 31.1100 34.7000 -27.95%
2023 44.0969 36.1000 54.0600 35.3600 48.1600 27.71%
2022 31.5430 26.1400 41.1300 23.5000 37.7100 52.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Drilling $5.679B $2.589B
Noble Corporation plc. is an offshore drilling contractor for the oil and gas industry. The company performs, through its subsidiaries, contract drilling services focused largely on ultra-deepwater and high-specification jackup drilling. Noble Corporation plc., formerly known as Noble Corporation, is based in SUGAR LAND, Texas.
Stock Name Country Market Cap PE Ratio
Transocean (RIG) Switzerland $3.915B 0.00
Helmerich & Payne (HP) United States $3.561B 10.27
Valaris (VAL) United Kingdom $3.513B 12.76
Patterson-UTI Energy (PTEN) United States $3.385B 22.26
Seadrill (SDRL) Bermuda $3.067B 14.65
Precision Drilling (PDS) Canada $0.934B 8.23
Nabors Industries (NBR) Bermuda $0.738B 0.00
Borr Drilling (BORR) Bermuda $0.000B 12.27
Pacific Drilling S.A (PACD) Luxembourg $0.000B 0.00