×

Seadrill - 3 Year Stock Price History | SDRL

Historical daily share price chart and data for Seadrill since 2022 adjusted for splits and dividends. The latest closing stock price for Seadrill as of January 03, 2025 is 38.74.
  • The all-time high Seadrill stock closing price was 55.34 on July 25, 2024.
  • The Seadrill 52-week high stock price is 56.46, which is 45.7% above the current share price.
  • The Seadrill 52-week low stock price is 34.74, which is 10.3% below the current share price.
  • The average Seadrill stock price for the last 52 weeks is 45.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Seadrill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.9400 39.1400 39.1400 38.7400 38.7400 -0.49%
2024 45.1783 47.1500 55.3400 35.1800 38.9300 -17.66%
2023 41.3410 30.2400 50.2100 30.2400 47.2800 44.85%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Drilling $2.885B $1.502B
Seadrill Ltd is an offshore drilling contractor. The company provides contract drilling, well services and engineering services to offshore exploration and production companies. It operates principally in Brazil, Norway, Nigeria, Angola, the US and other countries. Seadrill Ltd is headquartered in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
Noble (NE) United States $5.286B 15.40
Royal Vopak (VOPKY) Netherlands $5.202B 11.47
Transocean (RIG) Switzerland $3.459B 0.00
Patterson-UTI Energy (PTEN) United States $3.326B 21.87
Helmerich & Payne (HP) United States $3.271B 9.44
Valaris (VAL) United Kingdom $3.199B 11.62
Borr Drilling (BORR) Bermuda $1.023B 12.27
Precision Drilling (PDS) Canada $0.880B 7.82
Nabors Industries (NBR) Bermuda $0.649B 0.00
Pacific Drilling S.A (PACD) Luxembourg $0.000B 0.00