Precision Drilling - 28 Year Stock Price History | PDS

Historical daily share price chart and data for Precision Drilling since 1996 adjusted for splits and dividends. The latest closing stock price for Precision Drilling as of November 19, 2024 is 62.77.
  • The all-time high Precision Drilling stock closing price was 523.85 on August 29, 2006.
  • The Precision Drilling 52-week high stock price is 79.07, which is 26% above the current share price.
  • The Precision Drilling 52-week low stock price is 49.67, which is 20.9% below the current share price.
  • The average Precision Drilling stock price for the last 52 weeks is 64.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Precision Drilling Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 65.9253 52.4000 76.8500 52.0200 62.7700 15.62%
2023 58.4751 70.3200 85.5000 42.0700 54.2900 -29.22%
2022 64.5404 37.2000 85.3900 37.0200 76.7000 116.48%
2021 31.9310 16.5800 49.3600 16.5800 35.4300 114.86%
2020 15.5906 28.2000 32.2000 5.7000 16.4900 -41.11%
2019 35.1718 36.2000 58.6000 20.0000 28.0000 -19.54%
2018 63.8247 64.2000 81.6000 33.8000 34.8000 -42.38%
2017 73.6311 110.8000 120.0000 46.2000 60.4000 -44.59%
2016 88.2111 79.0000 116.6000 53.6000 109.0000 38.32%
2015 105.2134 116.1140 146.8258 68.0000 78.8000 -32.36%
2014 204.0882 175.1528 276.1073 102.8493 116.4985 -33.91%
2013 171.6990 157.1283 207.1397 137.6154 176.2816 16.25%
2012 157.5669 199.3096 232.9829 106.6625 151.6344 -18.80%
2011 226.3869 179.2876 325.6300 143.4301 186.7504 5.88%
2010 138.6846 137.9696 178.1955 106.2984 176.3753 33.66%
2009 97.7657 144.2615 144.2615 37.1316 131.9630 -13.10%
2008 319.4579 254.2163 478.2300 108.9735 151.8637 -39.32%
2007 328.4148 340.9684 418.4934 241.2488 250.2571 -26.95%
2006 436.4784 463.0736 523.8464 314.4796 342.5956 -21.98%
2005 326.3282 233.5404 444.5297 228.5022 439.1216 80.42%
2004 198.7750 168.3925 254.9334 165.6796 243.3843 43.77%
2003 144.1282 128.6681 169.5939 120.7232 169.2838 34.23%
2002 123.2837 94.4083 151.4176 89.9127 126.1102 26.03%
2001 124.1412 149.9449 177.9650 76.6583 100.0666 -31.26%
2000 127.8993 93.0131 155.0218 92.2767 145.5655 46.20%
1999 72.5819 46.5065 104.1747 34.1552 99.5628 127.14%
1998 64.2446 91.3079 98.5939 38.7555 43.8324 -53.61%
1997 94.6337 66.8532 139.2871 66.8532 94.4858 40.32%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Drilling $0.883B $1.435B
Precision Drilling Corporation is an oilfield services company. The Company provides contract drilling, well servicing and strategic support services to the oil and gas industry in North America and internationally. It provides land drilling, directional drilling, turnkey drilling, camp and catering services, procures and distributes oilfield supplies. It also offers service rigs for well completion and workover services, snubbing services and wastewater treatment services, tubulars, well control equipment, wellsite accommodations. Precision Drilling Corporation is headquartered in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Noble (NE) United States $5.361B 15.62
Transocean (RIG) Switzerland $3.678B 0.00
Valaris (VAL) United Kingdom $3.301B 11.99
Helmerich & Payne (HP) United States $3.298B 9.52
Patterson-UTI Energy (PTEN) United States $3.163B 20.80
Seadrill (SDRL) Bermuda $2.939B 14.04
Nabors Industries (NBR) Bermuda $0.695B 0.00
Borr Drilling (BORR) Bermuda $0.000B 11.94
Pacific Drilling S.A (PACD) Luxembourg $0.000B 0.00