Saipem - 24 Year Stock Price History | SAPMF
Historical daily share price chart and data for Saipem since 2001 adjusted for splits and dividends. The latest closing stock price for Saipem as of May 15, 2025 is 2.37.
- The all-time high Saipem stock closing price was 445.40 on November 02, 2010.
- The Saipem 52-week high stock price is 2.84, which is 19.8% above the current share price.
- The Saipem 52-week low stock price is 1.81, which is 23.6% below the current share price.
- The average Saipem stock price for the last 52 weeks is 2.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Saipem Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.3363 |
2.5600 |
2.8400 |
1.8100 |
2.3700 |
-7.42% |
| 2024 |
2.3416 |
1.6000 |
2.5800 |
1.3120 |
2.5600 |
59.01% |
| 2023 |
1.5222 |
1.2000 |
1.7400 |
1.2000 |
1.6100 |
23.85% |
| 2022 |
2.4137 |
5.1459 |
5.1459 |
0.6225 |
1.3000 |
-74.74% |
| 2021 |
6.4627 |
7.6059 |
7.7816 |
5.1459 |
5.1459 |
-24.91% |
| 2020 |
6.3482 |
11.3948 |
11.3948 |
4.1418 |
6.8528 |
-37.43% |
| 2019 |
11.2669 |
10.1158 |
12.8366 |
10.1158 |
10.9530 |
8.28% |
| 2018 |
11.5810 |
10.8600 |
14.4179 |
9.1624 |
10.1158 |
1.16% |
| 2017 |
9.7810 |
10.4646 |
11.1623 |
8.6275 |
9.9995 |
-20.14% |
| 2016 |
11.3284 |
13.7878 |
16.7434 |
6.0462 |
12.5215 |
-49.20% |
| 2015 |
25.9824 |
29.6541 |
29.6541 |
23.3603 |
24.6483 |
-22.04% |
| 2014 |
61.3449 |
68.2073 |
81.9065 |
30.7372 |
31.6154 |
-54.89% |
| 2013 |
81.3680 |
111.4460 |
122.1090 |
52.2533 |
70.0809 |
-37.73% |
| 2012 |
132.8248 |
132.8010 |
146.7140 |
112.5400 |
112.5400 |
-5.34% |
| 2011 |
127.0955 |
131.4900 |
153.6820 |
86.4260 |
118.8880 |
-11.73% |
| 2010 |
115.1827 |
98.8342 |
445.3980 |
85.1631 |
134.6800 |
45.90% |
| 2009 |
63.0247 |
43.1558 |
92.5633 |
35.9632 |
92.3109 |
131.17% |
| 2008 |
79.0950 |
95.3302 |
113.0480 |
33.7310 |
39.9315 |
-66.54% |
| 2007 |
90.6908 |
55.6274 |
119.3400 |
55.6274 |
119.3400 |
99.82% |
| 2006 |
50.7647 |
40.8036 |
60.2914 |
40.8036 |
59.7227 |
62.58% |
| 2005 |
31.5042 |
28.6434 |
38.3840 |
26.5059 |
36.7343 |
59.73% |
| 2004 |
20.0017 |
15.1932 |
22.9984 |
15.1932 |
22.9984 |
48.50% |
| 2003 |
40.8003 |
53.8145 |
53.8145 |
15.4873 |
15.4873 |
-70.69% |
| 2002 |
51.5419 |
45.2615 |
58.5502 |
44.8385 |
52.8321 |
36.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$4.720B |
$15.748B |
|
Saipem S.p.A. provides drilling services as well as engineering, procurement, construction and installation of pipelines and complex projects, onshore and offshore primarily in the oil & gas market. Saipem S.p.A. is headquartered in Milan, Italy.
|
