Valaris - 3 Year Stock Price History | VAL

Historical daily share price chart and data for Valaris since 2021 adjusted for splits and dividends. The latest closing stock price for Valaris as of November 19, 2024 is 46.41.
  • The all-time high Valaris stock closing price was 79.98 on July 15, 2024.
  • The Valaris 52-week high stock price is 84.20, which is 81.4% above the current share price.
  • The Valaris 52-week low stock price is 46.03, which is 0.8% below the current share price.
  • The average Valaris stock price for the last 52 weeks is 65.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Valaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 65.5642 68.0900 79.9800 46.4100 46.4100 -32.32%
2023 68.0202 63.9500 79.0100 55.0000 68.5700 1.40%
2022 51.8720 38.0500 69.1000 37.9600 67.6200 87.83%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Drilling $3.301B $1.784B
Valaris Ltd provides offshore drilling services across all water depths and geographies. Valaris plc is based in LONDON.
Stock Name Country Market Cap PE Ratio
Noble (NE) United States $5.361B 15.62
Transocean (RIG) Switzerland $3.678B 0.00
Helmerich & Payne (HP) United States $3.298B 9.52
Patterson-UTI Energy (PTEN) United States $3.163B 20.80
Seadrill (SDRL) Bermuda $2.939B 14.04
Precision Drilling (PDS) Canada $0.883B 7.78
Nabors Industries (NBR) Bermuda $0.695B 0.00
Borr Drilling (BORR) Bermuda $0.000B 11.94
Pacific Drilling S.A (PACD) Luxembourg $0.000B 0.00