Valaris - 4 Year Stock Price History | VAL
Historical daily share price chart and data for Valaris since 2021 adjusted for splits and dividends. The latest closing stock price for Valaris as of June 27, 2025 is 41.86.
- The all-time high Valaris stock closing price was 79.98 on July 15, 2024.
- The Valaris 52-week high stock price is 84.20, which is 101.1% above the current share price.
- The Valaris 52-week low stock price is 27.15, which is 35.1% below the current share price.
- The average Valaris stock price for the last 52 weeks is 48.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Valaris Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
40.1820 |
44.9800 |
49.5200 |
28.9400 |
41.8600 |
-5.38% |
| 2024 |
63.1940 |
68.0900 |
79.9800 |
40.9200 |
44.2400 |
-35.48% |
| 2023 |
68.0202 |
63.9500 |
79.0100 |
55.0000 |
68.5700 |
1.40% |
| 2022 |
51.8720 |
38.0500 |
69.1000 |
37.9600 |
67.6200 |
87.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$2.996B |
$2.363B |
|
Valaris Ltd provides offshore drilling services across all water depths and geographies. Valaris plc is based in LONDON.
|
