Patterson-UTI Energy - 32 Year Stock Price History | PTEN
Historical daily share price chart and data for Patterson-UTI Energy since 1993 adjusted for splits and dividends. The latest closing stock price for Patterson-UTI Energy as of January 02, 2025 is 8.53.
- The all-time high Patterson-UTI Energy stock closing price was 31.72 on July 25, 2014.
- The Patterson-UTI Energy 52-week high stock price is 12.65, which is 48.3% above the current share price.
- The Patterson-UTI Energy 52-week low stock price is 7.15, which is 16.2% below the current share price.
- The average Patterson-UTI Energy stock price for the last 52 weeks is 9.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Patterson-UTI Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.5300 |
8.5300 |
8.5300 |
8.5300 |
8.5300 |
3.27% |
| 2024 |
9.6099 |
10.4760 |
12.1945 |
7.2600 |
8.2600 |
-20.93% |
| 2023 |
12.5562 |
14.7951 |
16.5856 |
9.3057 |
10.4470 |
-34.17% |
| 2022 |
14.0849 |
8.4456 |
18.4965 |
8.3990 |
15.8694 |
101.69% |
| 2021 |
7.4697 |
4.9959 |
10.1587 |
4.9959 |
7.8683 |
62.29% |
| 2020 |
3.9780 |
9.4620 |
9.8679 |
1.5448 |
4.8484 |
-48.81% |
| 2019 |
9.9850 |
9.4192 |
14.3906 |
6.9875 |
9.4710 |
3.08% |
| 2018 |
16.0565 |
20.4006 |
21.7384 |
8.5847 |
9.1884 |
-54.63% |
| 2017 |
19.2775 |
24.2961 |
25.8393 |
13.4021 |
20.2510 |
-14.20% |
| 2016 |
17.2049 |
13.1993 |
25.2738 |
9.9908 |
23.6035 |
80.01% |
| 2015 |
14.7985 |
14.1337 |
19.2708 |
11.2779 |
13.1124 |
-6.89% |
| 2014 |
24.2962 |
20.8518 |
31.7217 |
12.1643 |
14.0827 |
-33.42% |
| 2013 |
18.3712 |
15.7458 |
21.6538 |
15.6796 |
21.1525 |
37.15% |
| 2012 |
13.7961 |
17.5512 |
17.9356 |
10.7734 |
15.4229 |
-5.62% |
| 2011 |
20.4162 |
17.6324 |
27.4556 |
12.9134 |
16.3407 |
-6.51% |
| 2010 |
13.2084 |
12.9760 |
18.0862 |
10.0184 |
17.4783 |
42.07% |
| 2009 |
10.5183 |
9.9238 |
14.1397 |
6.0426 |
12.3028 |
35.50% |
| 2008 |
17.6747 |
15.8452 |
27.9569 |
6.8454 |
9.0797 |
-39.15% |
| 2007 |
17.3150 |
16.4513 |
20.9032 |
14.1782 |
14.9203 |
-14.30% |
| 2006 |
20.8835 |
25.3813 |
28.4131 |
15.9666 |
17.4106 |
-28.72% |
| 2005 |
20.9530 |
13.5332 |
26.8830 |
12.9583 |
24.4251 |
70.37% |
| 2004 |
13.0425 |
12.1005 |
14.8969 |
10.7885 |
14.3367 |
18.55% |
| 2003 |
11.2977 |
11.3880 |
13.4409 |
9.3902 |
12.0931 |
9.15% |
| 2002 |
9.9680 |
8.4207 |
12.5301 |
7.0106 |
11.0795 |
29.43% |
| 2001 |
9.1213 |
13.0589 |
14.8511 |
4.2930 |
8.5603 |
-37.42% |
| 2000 |
9.7774 |
4.5905 |
14.0248 |
4.5464 |
13.6796 |
186.54% |
| 1999 |
3.4539 |
1.4689 |
5.9896 |
1.0099 |
4.7741 |
219.96% |
| 1998 |
3.2972 |
6.7718 |
6.7718 |
1.3544 |
1.4921 |
-79.00% |
| 1997 |
5.2659 |
2.3411 |
11.7295 |
2.0428 |
7.1042 |
200.50% |
| 1996 |
1.6003 |
1.2394 |
2.6854 |
1.1017 |
2.3641 |
82.23% |
| 1995 |
0.8955 |
0.6316 |
1.3312 |
0.5509 |
1.2973 |
105.40% |
| 1994 |
0.6248 |
0.6082 |
0.7230 |
0.5509 |
0.6316 |
0.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$3.163B |
$4.146B |
|
Patterson-UTI Energy, Inc. is an oilfield services company. It is one of the largest onshore contract drillers in the United States and has a large fleet of pressure pumping equipment. Patterson-UTI operates primarily in four segments: Contract Drilling , Pressure Pumping, Directional Drilling, and Others. The company is a major supplier of onshore drilling rigs on a contractual basis to explore for and develop oil and gas.
|
