Patterson-UTI Energy - 31 Year Stock Price History | PTEN
Historical daily share price chart and data for Patterson-UTI Energy since 1993 adjusted for splits and dividends. The latest closing stock price for Patterson-UTI Energy as of November 12, 2024 is 8.39.
- The all-time high Patterson-UTI Energy stock closing price was 32.03 on July 25, 2014.
- The Patterson-UTI Energy 52-week high stock price is 12.65, which is 50.8% above the current share price.
- The Patterson-UTI Energy 52-week low stock price is 7.38, which is 12% below the current share price.
- The average Patterson-UTI Energy stock price for the last 52 weeks is 10.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Patterson-UTI Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.9542 |
10.5766 |
12.3116 |
7.4200 |
8.3900 |
-20.45% |
| 2023 |
12.6768 |
14.9372 |
16.7449 |
9.3950 |
10.5473 |
-34.17% |
| 2022 |
14.2202 |
8.5267 |
18.6741 |
8.4797 |
16.0218 |
101.69% |
| 2021 |
7.5415 |
5.0439 |
10.2563 |
5.0439 |
7.9438 |
62.28% |
| 2020 |
4.0162 |
9.5529 |
9.9627 |
1.5597 |
4.8950 |
-48.81% |
| 2019 |
10.0809 |
9.5097 |
14.5288 |
7.0546 |
9.5620 |
3.08% |
| 2018 |
16.2107 |
20.5965 |
21.9471 |
8.6672 |
9.2767 |
-54.63% |
| 2017 |
19.4627 |
24.5295 |
26.0875 |
13.5308 |
20.4455 |
-14.20% |
| 2016 |
17.3702 |
13.3261 |
25.5165 |
10.0868 |
23.8301 |
80.01% |
| 2015 |
14.9406 |
14.2694 |
19.4559 |
11.3862 |
13.2383 |
-6.89% |
| 2014 |
24.5296 |
21.0521 |
32.0264 |
12.2811 |
14.2180 |
-33.42% |
| 2013 |
18.5477 |
15.8970 |
21.8617 |
15.8301 |
21.3557 |
37.15% |
| 2012 |
13.9286 |
17.7197 |
18.1078 |
10.8769 |
15.5710 |
-5.62% |
| 2011 |
20.6123 |
17.8018 |
27.7192 |
13.0374 |
16.4977 |
-6.51% |
| 2010 |
13.3352 |
13.1006 |
18.2599 |
10.1146 |
17.6462 |
42.07% |
| 2009 |
10.6193 |
10.0191 |
14.2755 |
6.1007 |
12.4209 |
35.50% |
| 2008 |
17.8444 |
15.9974 |
28.2254 |
6.9112 |
9.1669 |
-39.15% |
| 2007 |
17.4813 |
16.6093 |
21.1039 |
14.3143 |
15.0636 |
-14.30% |
| 2006 |
21.0841 |
25.6251 |
28.6860 |
16.1199 |
17.5778 |
-28.72% |
| 2005 |
21.1542 |
13.6632 |
27.1412 |
13.0828 |
24.6596 |
70.37% |
| 2004 |
13.1677 |
12.2167 |
15.0400 |
10.8921 |
14.4744 |
18.55% |
| 2003 |
11.4062 |
11.4974 |
13.5700 |
9.4804 |
12.2093 |
9.15% |
| 2002 |
10.0637 |
8.5016 |
12.6505 |
7.0779 |
11.1859 |
29.43% |
| 2001 |
9.2089 |
13.1844 |
14.9937 |
4.3342 |
8.6425 |
-37.42% |
| 2000 |
9.8713 |
4.6345 |
14.1595 |
4.5901 |
13.8110 |
186.54% |
| 1999 |
3.4871 |
1.4831 |
6.0472 |
1.0196 |
4.8199 |
219.96% |
| 1998 |
3.3288 |
6.8369 |
6.8369 |
1.3674 |
1.5064 |
-79.00% |
| 1997 |
5.3165 |
2.3636 |
11.8422 |
2.0624 |
7.1724 |
200.50% |
| 1996 |
1.6157 |
1.2513 |
2.7112 |
1.1123 |
2.3868 |
82.24% |
| 1995 |
0.9041 |
0.6377 |
1.3440 |
0.5561 |
1.3097 |
105.38% |
| 1994 |
0.6308 |
0.6141 |
0.7299 |
0.5561 |
0.6377 |
0.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$3.393B |
$4.146B |
|
Patterson-UTI Energy, Inc. is an oilfield services company. It is one of the largest onshore contract drillers in the United States and has a large fleet of pressure pumping equipment. Patterson-UTI operates primarily in four segments: Contract Drilling , Pressure Pumping, Directional Drilling, and Others. The company is a major supplier of onshore drilling rigs on a contractual basis to explore for and develop oil and gas.
|
