Patterson-UTI Energy - 32 Year Stock Price History | PTEN
Historical daily share price chart and data for Patterson-UTI Energy since 1993 adjusted for splits and dividends. The latest closing stock price for Patterson-UTI Energy as of April 07, 2025 is 5.69.
- The all-time high Patterson-UTI Energy stock closing price was 31.44 on July 25, 2014.
- The Patterson-UTI Energy 52-week high stock price is 12.17, which is 113.9% above the current share price.
- The Patterson-UTI Energy 52-week low stock price is 5.12, which is 10% below the current share price.
- The average Patterson-UTI Energy stock price for the last 52 weeks is 9.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Patterson-UTI Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.2368 |
8.4479 |
9.3590 |
5.6600 |
5.6900 |
-30.44% |
| 2024 |
9.5184 |
10.3778 |
12.0805 |
7.1901 |
8.1805 |
-20.95% |
| 2023 |
12.4411 |
14.6595 |
16.4336 |
9.2201 |
10.3491 |
-34.18% |
| 2022 |
13.9537 |
8.3660 |
18.3241 |
8.3199 |
15.7239 |
101.74% |
| 2021 |
7.3992 |
4.9481 |
10.0638 |
4.9481 |
7.7941 |
62.31% |
| 2020 |
3.9396 |
9.3700 |
9.7720 |
1.5298 |
4.8020 |
-48.80% |
| 2019 |
9.8869 |
9.3279 |
14.2495 |
6.9183 |
9.3789 |
3.07% |
| 2018 |
15.9019 |
20.2050 |
21.5300 |
8.5015 |
9.0993 |
-54.63% |
| 2017 |
19.0925 |
24.0627 |
25.5911 |
13.2734 |
20.0569 |
-14.20% |
| 2016 |
17.0400 |
13.0756 |
25.0310 |
9.8972 |
23.3767 |
79.97% |
| 2015 |
14.6591 |
14.0021 |
19.0882 |
11.1718 |
12.9895 |
-6.90% |
| 2014 |
24.0773 |
20.6643 |
31.4368 |
12.0511 |
13.9517 |
-33.44% |
| 2013 |
18.2065 |
15.6053 |
21.4591 |
15.5396 |
20.9623 |
37.14% |
| 2012 |
13.6735 |
17.3953 |
17.7763 |
10.6771 |
15.2853 |
-5.62% |
| 2011 |
20.2357 |
17.4759 |
27.2123 |
12.7993 |
16.1957 |
-6.51% |
| 2010 |
13.0904 |
12.8601 |
17.9252 |
9.9286 |
17.3232 |
42.08% |
| 2009 |
10.4233 |
9.8303 |
14.0132 |
5.9857 |
12.1929 |
35.56% |
| 2008 |
17.4882 |
15.6783 |
27.6573 |
6.7745 |
8.9942 |
-39.08% |
| 2007 |
17.1312 |
16.2773 |
20.6805 |
14.0282 |
14.7631 |
-14.30% |
| 2006 |
20.6637 |
25.1143 |
28.1142 |
15.7981 |
17.2265 |
-28.72% |
| 2005 |
20.7344 |
13.3927 |
26.6015 |
12.8237 |
24.1681 |
70.34% |
| 2004 |
12.9070 |
11.9748 |
14.7422 |
10.6766 |
14.1878 |
18.55% |
| 2003 |
11.1820 |
11.2698 |
13.3013 |
9.2928 |
11.9676 |
9.15% |
| 2002 |
9.8661 |
8.3333 |
12.4000 |
6.9378 |
10.9645 |
29.43% |
| 2001 |
9.0265 |
12.9243 |
14.6960 |
4.2484 |
8.4714 |
-37.42% |
| 2000 |
9.6748 |
4.5428 |
13.8783 |
4.4974 |
13.5375 |
186.54% |
| 1999 |
3.4182 |
1.4537 |
5.9284 |
0.9994 |
4.7245 |
220.00% |
| 1998 |
3.2627 |
6.7006 |
6.7006 |
1.3401 |
1.4764 |
-79.00% |
| 1997 |
5.2129 |
2.3168 |
11.6069 |
2.0315 |
7.0300 |
200.49% |
| 1996 |
1.5934 |
1.2266 |
2.6575 |
1.0903 |
2.3395 |
82.30% |
| 1995 |
0.8974 |
0.6133 |
1.3174 |
0.5451 |
1.2833 |
105.46% |
| 1994 |
0.6175 |
0.6019 |
0.7155 |
0.5451 |
0.6246 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$3.195B |
$5.378B |
|
Patterson-UTI Energy, Inc. is an oilfield services company. It is one of the largest onshore contract drillers in the United States and has a large fleet of pressure pumping equipment. Patterson-UTI operates primarily in four segments: Contract Drilling , Pressure Pumping, Directional Drilling, and Others. The company is a major supplier of onshore drilling rigs on a contractual basis to explore for and develop oil and gas.
|
