J Sainsbury - 21 Year Stock Price History | JSAIY
Historical daily share price chart and data for J Sainsbury since 2004 adjusted for splits and dividends. The latest closing stock price for J Sainsbury as of May 29, 2025 is 15.53.
- The all-time high J Sainsbury stock closing price was 22.02 on July 23, 2007.
- The J Sainsbury 52-week high stock price is 16.43, which is 5.8% above the current share price.
- The J Sainsbury 52-week low stock price is 11.68, which is 24.8% below the current share price.
- The average J Sainsbury stock price for the last 52 weeks is 13.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| J Sainsbury Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.4139 |
14.0000 |
16.1000 |
11.7300 |
15.5300 |
11.49% |
| 2024 |
13.6297 |
14.3037 |
16.0087 |
12.0181 |
13.9300 |
-4.71% |
| 2023 |
12.4055 |
9.7568 |
14.6179 |
9.7568 |
14.6179 |
53.24% |
| 2022 |
10.0241 |
12.4363 |
14.0207 |
6.6745 |
9.5392 |
-24.18% |
| 2021 |
12.3742 |
10.1039 |
15.6777 |
10.0547 |
12.5811 |
24.42% |
| 2020 |
8.1632 |
9.5586 |
10.2678 |
6.9047 |
10.1121 |
6.27% |
| 2019 |
8.5898 |
9.7130 |
11.3034 |
6.6917 |
9.5155 |
-4.65% |
| 2018 |
11.3413 |
9.5215 |
12.9129 |
9.1636 |
9.9793 |
6.94% |
| 2017 |
9.2439 |
8.5018 |
10.3453 |
8.5018 |
9.3318 |
10.87% |
| 2016 |
9.1010 |
9.8690 |
11.1783 |
7.5847 |
8.4170 |
-15.53% |
| 2015 |
10.2461 |
9.4141 |
11.3080 |
8.8638 |
9.9644 |
4.93% |
| 2014 |
12.2445 |
14.3986 |
14.6894 |
8.7852 |
9.4958 |
-34.90% |
| 2013 |
13.7003 |
12.3760 |
15.8824 |
11.5237 |
14.5856 |
13.13% |
| 2012 |
11.1096 |
10.4156 |
13.0210 |
9.2948 |
12.8931 |
28.30% |
| 2011 |
10.9435 |
12.0464 |
12.9157 |
8.4862 |
10.0492 |
-16.37% |
| 2010 |
10.8680 |
10.2699 |
12.7159 |
9.0385 |
12.0156 |
18.07% |
| 2009 |
9.7552 |
9.3799 |
11.3196 |
7.5030 |
10.1764 |
11.47% |
| 2008 |
11.5134 |
15.0949 |
15.3635 |
7.3595 |
9.1294 |
-39.88% |
| 2007 |
18.9009 |
14.2877 |
22.0202 |
14.1317 |
15.1859 |
6.62% |
| 2006 |
11.4193 |
9.6869 |
14.4437 |
9.1862 |
14.2431 |
51.81% |
| 2005 |
9.0198 |
8.7619 |
10.0773 |
8.4042 |
9.3821 |
4.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$9.076B |
$41.855B |
|
J Sainsbury plc is a leading UK food retailer with interests in financial services. It consists of Sainsbury's Supermarkets, Sainsbury's Local, Bells Stores, Jacksons Stores and JB Beaumont, Sainsbury's Online and Sainsbury's Bank. It employs 148,000 people.
|
