Weis Markets - 36 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits and dividends. The latest closing stock price for Weis Markets as of March 01, 2024 is 64.24.
  • The all-time high Weis Markets stock closing price was 91.84 on October 28, 2022.
  • The Weis Markets 52-week high stock price is 86.67, which is 34.9% above the current share price.
  • The Weis Markets 52-week low stock price is 58.75, which is 8.5% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 67.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.4554 65.3201 66.4439 59.0745 64.2400 0.99%
2023 70.2046 79.5305 86.3541 58.6091 63.6095 -20.82%
2022 74.2427 64.2523 91.8411 57.5258 80.3310 27.07%
2021 52.6538 45.5097 64.5978 44.0459 63.2160 40.91%
2020 43.0922 36.8972 54.2704 30.0534 44.8622 21.26%
2019 36.7268 42.7144 47.5512 31.9945 36.9977 -13.38%
2018 40.3913 36.5782 50.0783 32.6436 42.7144 18.55%
2017 43.3743 56.8758 57.6578 29.5969 36.0298 -36.59%
2016 41.8793 35.8378 57.4368 31.6523 56.8163 54.74%
2015 36.2255 38.1881 41.6886 32.6278 36.7163 -4.80%
2014 36.2820 40.4490 41.0066 31.0637 38.5672 -6.58%
2013 35.3393 30.3988 41.8392 29.3432 41.2815 37.78%
2012 31.9837 30.3416 34.5620 29.0831 29.9628 0.83%
2011 27.9083 27.7961 31.1154 25.9305 29.7166 7.23%
2010 24.7317 24.3728 28.0779 21.9442 27.7137 14.55%
2009 21.8101 21.6202 24.7055 15.0855 24.1932 11.83%
2008 21.9112 24.4222 25.0682 17.5281 21.6331 -12.88%
2007 26.0824 24.2688 28.4435 24.0581 24.8326 2.30%
2006 24.3699 25.0548 27.1884 22.6107 24.2748 -3.43%
2005 22.2334 21.7669 25.6330 20.4547 25.1365 15.72%
2004 18.8626 19.2485 22.1160 16.8936 21.7218 14.03%
2003 16.8671 16.0885 19.6526 14.2105 19.0491 21.87%
2002 15.9993 13.3699 19.5735 13.1669 15.6304 15.74%
2001 15.2610 17.4804 17.5783 12.6392 13.5052 -23.87%
2000 16.5110 19.2078 20.0476 14.6626 17.7397 -8.70%
1999 16.1290 17.1674 19.5696 14.3759 19.4311 15.89%
1998 15.1493 14.6011 16.7663 14.3117 16.7663 14.21%
1997 13.1571 12.7816 15.1041 11.1298 14.6808 13.06%
1996 12.4807 11.1797 14.0036 11.0332 12.9853 16.15%
1995 10.4952 9.3172 11.3914 9.2673 11.1797 20.64%
1994 9.6500 10.0777 10.3576 9.2082 9.2673 -8.04%
1993 9.8653 9.5490 10.9649 8.7879 10.0777 6.06%
1992 9.2471 9.0421 9.9601 8.3017 9.5017 5.58%
1991 10.4008 10.0943 11.8537 8.8648 8.9995 -13.79%
1990 9.8345 10.0763 11.5613 8.3557 10.4394 3.60%
1989 10.5181 9.3216 12.4889 9.3216 10.0763 8.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.000B $4.697B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $474.587B 26.55
Kroger (KR) United States $35.367B 11.15
Tesco (TSCDY) United Kingdom $25.175B 0.00
Carrefour SA (CRRFY) France $11.979B 0.00
J Sainsbury (JSAIY) United Kingdom $7.533B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $5.782B 0.00
Ingles Markets (IMKTA) United States $1.449B 7.85
Village Super Market (VLGEA) United States $0.388B 7.78
Companhia Brasileira De Distribuicao (CBD) Brazil $0.198B 0.00