Weis Markets - 36 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits and dividends. The latest closing stock price for Weis Markets as of November 01, 2024 is 64.24.
  • The all-time high Weis Markets stock closing price was 90.95 on October 28, 2022.
  • The Weis Markets 52-week high stock price is 76.62, which is 19.3% above the current share price.
  • The Weis Markets 52-week low stock price is 58.87, which is 8.4% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 64.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.5038 64.6862 75.4500 58.5012 64.2400 1.98%
2023 69.5233 78.7586 85.5160 58.0403 62.9922 -20.82%
2022 73.5222 63.6288 90.9498 56.9675 79.5513 27.07%
2021 52.1428 45.0680 63.9709 43.6184 62.6025 40.91%
2020 42.6740 36.5391 53.7437 29.7617 44.4268 21.26%
2019 36.3704 42.2998 47.0897 31.6840 36.6387 -13.38%
2018 39.9993 36.2232 49.5923 32.3268 42.2998 18.55%
2017 42.9534 56.3238 57.0983 29.3096 35.6801 -36.59%
2016 41.4728 35.4900 56.8794 31.3451 56.2649 54.74%
2015 35.8739 37.8175 41.2840 32.3111 36.3600 -4.80%
2014 35.9299 40.0564 40.6086 30.7622 38.1929 -6.58%
2013 34.9964 30.1038 41.4331 29.0584 40.8809 37.78%
2012 31.6733 30.0471 34.2266 28.8009 29.6720 0.83%
2011 27.6374 27.5264 30.8134 25.6789 29.4282 7.23%
2010 24.4917 24.1363 27.8054 21.7312 27.4447 14.55%
2009 21.5985 21.4104 24.4658 14.9391 23.9584 11.83%
2008 21.6986 24.1852 24.8249 17.3580 21.4232 -12.88%
2007 25.8293 24.0332 28.1674 23.8246 24.5916 2.30%
2006 24.1334 24.8116 26.9245 22.3912 24.0392 -3.43%
2005 22.0176 21.5556 25.3842 20.2561 24.8926 15.72%
2004 18.6795 19.0617 21.9014 16.7297 21.5110 14.03%
2003 16.7034 15.9323 19.4619 14.0726 18.8642 21.87%
2002 15.8441 13.2402 19.3835 13.0391 15.4787 15.74%
2001 15.1129 17.3108 17.4077 12.5166 13.3741 -23.87%
2000 16.3508 19.0214 19.8530 14.5203 17.5675 -8.71%
1999 15.9724 17.0008 19.3797 14.2364 19.2426 15.89%
1998 15.0022 14.4594 16.6036 14.1728 16.6036 14.21%
1997 13.0294 12.6576 14.9575 11.0217 14.5383 13.06%
1996 12.3596 11.0712 13.8677 10.9262 12.8593 16.15%
1995 10.3934 9.2268 11.2808 9.1773 11.0712 20.64%
1994 9.5564 9.9799 10.2571 9.1188 9.1773 -8.04%
1993 9.7695 9.4563 10.8584 8.7026 9.9799 6.06%
1992 9.1574 8.9543 9.8634 8.2211 9.4095 5.58%
1991 10.2999 9.9963 11.7386 8.7788 8.9122 -13.79%
1990 9.7391 9.9785 11.4491 8.2746 10.3381 3.60%
1989 10.4160 9.2312 12.3677 9.2312 9.9785 8.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $1.728B $4.697B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $660.664B 34.53
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $48.308B 15.82
Kroger (KR) United States $40.928B 12.17
Tesco (TSCDY) United Kingdom $30.728B 0.00
Jeronimo Martins SGPS SA (JRONY) Portugal $12.504B 17.74
Carrefour SA (CRRFY) France $10.678B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $10.101B 0.00
J Sainsbury (JSAIY) United Kingdom $8.177B 0.00
Ingles Markets (IMKTA) United States $1.236B 7.74
Village Super Market (VLGEA) United States $0.424B 8.13
Companhia Brasileira De Distribuicao (CBDBY) Brazil $0.230B 0.00