Weis Markets - 36 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits and dividends. The latest closing stock price for Weis Markets as of November 19, 2024 is 69.84.
  • The all-time high Weis Markets stock closing price was 90.53 on October 28, 2022.
  • The Weis Markets 52-week high stock price is 76.62, which is 9.7% above the current share price.
  • The Weis Markets 52-week low stock price is 58.87, which is 15.7% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 65.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.6110 64.3877 75.5797 58.2313 69.8400 11.38%
2023 69.2025 78.3952 85.1214 57.7725 62.7016 -20.82%
2022 73.1830 63.3352 90.5301 56.7047 79.1843 27.07%
2021 51.9022 44.8601 63.6757 43.4172 62.3137 40.91%
2020 42.4771 36.3705 53.4957 29.6244 44.2219 21.26%
2019 36.2026 42.1047 46.8724 31.5378 36.4696 -13.38%
2018 39.8148 36.0561 49.3634 32.1776 42.1047 18.55%
2017 42.7552 56.0640 56.8348 29.1744 35.5155 -36.59%
2016 41.2815 35.3262 56.6170 31.2005 56.0053 54.74%
2015 35.7084 37.6430 41.0935 32.1621 36.1922 -4.80%
2014 35.7641 39.8716 40.4213 30.6203 38.0167 -6.57%
2013 34.8349 29.9649 41.2419 28.9244 40.6922 37.78%
2012 31.5272 29.9085 34.0686 28.6680 29.5351 0.83%
2011 27.5099 27.3994 30.6712 25.5604 29.2924 7.23%
2010 24.3787 24.0249 27.6771 21.6310 27.3181 14.55%
2009 21.4988 21.3116 24.3529 14.8702 23.8478 11.83%
2008 21.5985 24.0736 24.7104 17.2779 21.3243 -12.88%
2007 25.7101 23.9224 28.0375 23.7147 24.4781 2.30%
2006 24.0221 24.6971 26.8003 22.2879 23.9283 -3.43%
2005 21.9160 21.4562 25.2671 20.1627 24.7777 15.72%
2004 18.5933 18.9738 21.8003 16.6525 21.4117 14.03%
2003 16.6263 15.8588 19.3721 14.0076 18.7772 21.87%
2002 15.7710 13.1791 19.2941 12.9790 15.4073 15.74%
2001 15.0432 17.2309 17.3274 12.4588 13.3124 -23.87%
2000 16.2753 18.9336 19.7614 14.4533 17.4865 -8.70%
1999 15.8987 16.9223 19.2903 14.1707 19.1538 15.89%
1998 14.9330 14.3927 16.5270 14.1074 16.5270 14.21%
1997 12.9693 12.5992 14.8885 10.9709 14.4712 13.06%
1996 12.3026 11.0201 13.8037 10.8757 12.7999 16.15%
1995 10.3454 9.1842 11.2288 9.1350 11.0201 20.64%
1994 9.5123 9.9338 10.2098 9.0767 9.1350 -8.04%
1993 9.7244 9.4127 10.8083 8.6624 9.9338 6.06%
1992 9.1151 8.9130 9.8179 8.1832 9.3661 5.58%
1991 10.2524 9.9502 11.6845 8.7382 8.8711 -13.79%
1990 9.6941 9.9325 11.3963 8.2365 10.2904 3.60%
1989 10.3679 9.1886 12.3106 9.1886 9.9325 8.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $1.879B $4.697B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $696.113B 35.35
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $46.651B 15.28
Kroger (KR) United States $42.035B 12.49
Tesco (TSCDY) United Kingdom $30.196B 0.00
Jeronimo Martins SGPS SA (JRONY) Portugal $11.684B 16.58
Carrefour SA (CRRFY) France $10.678B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $9.763B 0.00
J Sainsbury (JSAIY) United Kingdom $7.515B 0.00
Ingles Markets (IMKTA) United States $1.324B 8.30
Village Super Market (VLGEA) United States $0.454B 8.70
Companhia Brasileira De Distribuicao (CBDBY) Brazil $0.201B 0.00