Walmart - 52 Year Stock Price History | WMT

Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. The latest closing stock price for Walmart as of May 29, 2024 is 64.92.
  • The all-time high Walmart stock closing price was 65.38 on May 24, 2024.
  • The Walmart 52-week high stock price is 65.69, which is 1.2% above the current share price.
  • The Walmart 52-week low stock price is 49.03, which is 24.5% below the current share price.
  • The average Walmart stock price for the last 52 weeks is 55.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Walmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.4690 52.7357 65.3800 51.8815 64.9200 24.39%
2023 50.2979 46.8252 55.9992 44.6632 52.1927 12.89%
2022 44.7071 46.4386 51.5230 38.2624 46.2350 -0.47%
2021 45.1116 46.3066 48.4293 40.3022 46.4514 1.97%
2020 40.6311 36.9657 48.1082 32.3380 45.5545 23.34%
2019 33.3742 28.4344 37.6929 28.2881 36.9346 30.16%
2018 27.8057 29.3372 32.5986 24.8197 28.3765 -3.43%
2017 23.2285 19.9187 29.5782 19.0484 29.3848 46.54%
2016 19.8892 17.3260 21.4034 17.1512 20.0522 16.04%
2015 20.1157 23.5624 24.8160 15.7727 17.2809 -26.64%
2014 20.9575 21.1183 23.8773 19.4457 23.5569 11.86%
2013 19.9172 18.0855 21.6073 17.8400 21.0594 18.17%
2012 17.3586 15.3813 20.0404 14.7214 17.8217 16.97%
2011 13.6681 13.5366 15.2946 12.2658 15.2360 13.87%
2010 12.9962 13.1511 13.6592 11.7734 13.3803 3.23%
2009 12.1271 13.5707 13.5707 11.0170 12.9620 -2.58%
2008 12.9511 10.9405 14.9276 10.6652 13.3049 20.00%
2007 10.8358 10.8825 11.8315 9.8156 11.0874 4.90%
2006 10.5887 10.4264 11.8007 9.7731 10.5690 0.13%
2005 10.9179 11.8855 12.1395 9.5540 10.5550 -10.30%
2004 12.1692 11.5422 13.4733 11.3803 11.7674 0.51%
2003 11.9400 11.3125 13.2154 10.2470 11.7077 5.73%
2002 12.0980 12.6585 13.9015 9.7499 11.0735 -11.76%
2001 11.3019 11.6832 12.7283 9.5681 12.5495 8.93%
2000 11.6154 14.4206 14.7853 9.3667 11.5206 -22.79%
1999 10.4635 8.6669 14.9882 8.4981 14.9213 70.45%
1998 6.2615 4.2113 8.8077 4.0840 8.7539 107.55%
1997 3.4654 2.4403 4.3910 2.3480 4.2177 74.73%
1996 2.5768 2.4459 2.9246 2.1040 2.4138 3.12%
1995 2.5535 2.1789 2.8813 2.1789 2.3407 5.56%
1994 2.5712 2.6428 3.0190 2.2175 2.2175 -14.41%
1993 2.8852 3.2434 3.5074 2.4328 2.5909 -21.51%
1992 2.9164 3.0381 3.3847 2.6403 3.3011 9.10%
1991 2.2335 1.5357 3.0258 1.4589 3.0258 95.40%
1990 1.3796 1.2001 1.8514 1.0345 1.5485 35.48%
1989 0.9746 0.7694 1.1430 0.7694 1.1430 43.83%
1988 0.7513 0.6865 0.8492 0.6328 0.7947 21.33%
1987 0.7688 0.5881 1.0693 0.5283 0.6550 11.97%
1986 0.5340 0.3868 0.6715 0.3711 0.5850 45.89%
1985 0.3175 0.2414 0.4262 0.2414 0.4010 68.35%
1984 0.2428 0.2414 0.2885 0.1934 0.2382 -2.89%
1983 0.2225 0.1517 0.2839 0.1399 0.2453 56.34%
1982 0.0942 0.0668 0.1690 0.0607 0.1569 134.88%
1981 0.0582 0.0497 0.0690 0.0444 0.0668 40.34%
1980 0.0328 0.0263 0.0476 0.0224 0.0476 82.38%
1979 0.0218 0.0178 0.0289 0.0178 0.0261 45.81%
1978 0.0179 0.0158 0.0229 0.0136 0.0179 12.58%
1977 0.0120 0.0119 0.0161 0.0094 0.0159 30.33%
1976 0.0114 0.0102 0.0134 0.0093 0.0122 18.45%
1975 0.0087 0.0039 0.0124 0.0039 0.0103 178.38%
1974 0.0061 0.0054 0.0081 0.0031 0.0037 -30.19%
1973 0.0088 0.0136 0.0136 0.0051 0.0053 -61.03%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $523.128B $648.125B
Walmart Inc. helps people around the world save money and live better by providing the opportunity to shop in both retail stores and through eCommerce, and to access its other service offerings. Through innovation, it strives to continuously improve a customer-centric experience that seamlessly integrates its eCommerce and retail stores in an omni-channel offering that saves time for customers. By leading on price, it earns the trust of customers every day by providing a broad assortment of quality merchandise and services at everyday low prices (EDLP). EDLP is the company's pricing philosophy under which it prices items at a low price every day. Everyday low cost (EDLC) is the company's commitment to control expenses so its cost savings can be passed along to customers. It has 3 reportable segments: Walmart U.S., Walmart International and Sam's Club. It maintains principal offices in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Kroger (KR) United States $37.448B 10.90
Tesco (TSCDY) United Kingdom $27.874B 0.00
Carrefour SA (CRRFY) France $11.452B 0.00
J Sainsbury (JSAIY) United Kingdom $8.349B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $7.959B 0.00
Ingles Markets (IMKTA) United States $1.359B 7.72
Village Super Market (VLGEA) United States $0.447B 8.66
Companhia Brasileira De Distribuicao (CBDBY) Brazil $0.146B 0.00
Weis Markets (WMK) United States $0.000B 17.20