Village Super Market - 41 Year Stock Price History | VLGEA
Historical daily share price chart and data for Village Super Market since 1984 adjusted for splits and dividends. The latest closing stock price for Village Super Market as of May 21, 2025 is 36.54.
- The all-time high Village Super Market stock closing price was 37.79 on April 01, 2025.
- The Village Super Market 52-week high stock price is 38.70, which is 5.9% above the current share price.
- The Village Super Market 52-week low stock price is 24.57, which is 32.8% below the current share price.
- The average Village Super Market stock price for the last 52 weeks is 31.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Village Super Market Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
34.2294 |
31.2009 |
37.7867 |
30.1777 |
36.5400 |
16.26% |
| 2024 |
28.1003 |
25.2105 |
32.8387 |
24.0013 |
31.4293 |
26.05% |
| 2023 |
21.5863 |
21.4012 |
24.9824 |
18.9894 |
24.9348 |
17.66% |
| 2022 |
20.3009 |
20.4951 |
22.0032 |
17.2804 |
21.1919 |
4.11% |
| 2021 |
19.7813 |
18.6223 |
22.0787 |
17.7625 |
20.3558 |
9.46% |
| 2020 |
19.5193 |
18.6484 |
22.6669 |
13.8406 |
18.5971 |
-0.96% |
| 2019 |
21.0352 |
21.2209 |
24.5839 |
18.7779 |
18.7779 |
-8.94% |
| 2018 |
20.3700 |
17.2470 |
23.6962 |
16.8794 |
20.6215 |
21.18% |
| 2017 |
18.8394 |
21.8486 |
22.3676 |
16.8279 |
17.0170 |
-22.98% |
| 2016 |
20.2584 |
17.6685 |
26.0191 |
16.3046 |
22.0937 |
20.49% |
| 2015 |
19.5298 |
17.9412 |
23.2587 |
16.2759 |
18.3365 |
-0.26% |
| 2014 |
16.4989 |
19.8495 |
20.5720 |
12.6489 |
18.3846 |
-8.10% |
| 2013 |
21.9846 |
21.8035 |
24.9409 |
18.2059 |
20.0043 |
-2.81% |
| 2012 |
19.4001 |
17.3540 |
22.8225 |
14.4784 |
20.5821 |
23.40% |
| 2011 |
16.1545 |
19.1433 |
19.2013 |
12.6585 |
16.6797 |
-12.82% |
| 2010 |
15.4211 |
14.9244 |
19.4332 |
13.3448 |
19.1317 |
29.03% |
| 2009 |
15.4719 |
14.1334 |
17.2795 |
12.8883 |
14.8268 |
-1.86% |
| 2008 |
11.9919 |
12.3360 |
15.1074 |
9.7869 |
15.1074 |
21.89% |
| 2007 |
11.3907 |
10.3657 |
13.6634 |
9.3303 |
12.3945 |
20.99% |
| 2006 |
7.6324 |
7.5507 |
10.2446 |
5.9580 |
10.2446 |
44.12% |
| 2005 |
5.6474 |
4.2615 |
7.1522 |
3.9951 |
7.1083 |
65.74% |
| 2004 |
3.8841 |
3.5245 |
4.8057 |
3.5245 |
4.2887 |
21.56% |
| 2003 |
2.9386 |
2.7384 |
3.5280 |
2.4417 |
3.5280 |
28.73% |
| 2002 |
3.3001 |
2.8525 |
4.4213 |
2.6243 |
2.7406 |
-2.91% |
| 2001 |
2.0739 |
1.5261 |
2.8525 |
1.5261 |
2.8228 |
83.26% |
| 2000 |
1.5055 |
1.5118 |
1.6829 |
1.3407 |
1.5403 |
3.35% |
| 1999 |
1.5452 |
1.6402 |
1.7970 |
1.3834 |
1.4904 |
-7.93% |
| 1998 |
1.6977 |
1.1695 |
2.6528 |
1.1410 |
1.6188 |
33.53% |
| 1997 |
1.0532 |
1.0269 |
1.2123 |
0.9698 |
1.2123 |
18.05% |
| 1996 |
0.9668 |
0.7702 |
1.1980 |
0.7702 |
1.0269 |
28.57% |
| 1995 |
0.7985 |
0.7702 |
0.9128 |
0.7702 |
0.7987 |
3.70% |
| 1994 |
0.8671 |
0.8557 |
1.0269 |
0.7702 |
0.7702 |
-9.99% |
| 1993 |
0.9471 |
0.8557 |
1.1125 |
0.7987 |
0.8557 |
11.10% |
| 1992 |
0.7915 |
0.9370 |
1.0269 |
0.6846 |
0.7702 |
-17.80% |
| 1991 |
0.9633 |
1.0046 |
1.1025 |
0.8372 |
0.9370 |
4.93% |
| 1990 |
1.4480 |
1.6821 |
1.7738 |
0.8372 |
0.8930 |
-45.11% |
| 1989 |
1.9664 |
2.3882 |
2.4156 |
1.6269 |
1.6269 |
-31.88% |
| 1988 |
2.2003 |
1.7843 |
2.6901 |
1.6196 |
2.3882 |
61.11% |
| 1987 |
1.9212 |
1.6470 |
2.4705 |
1.3451 |
1.4823 |
2.86% |
| 1986 |
1.1632 |
0.8235 |
1.4411 |
0.7961 |
1.4411 |
75.00% |
| 1985 |
0.5487 |
0.4049 |
0.8235 |
0.4015 |
0.8235 |
103.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$0.546B |
$2.237B |
|
VILLAGE SUPER MARKET, INC. operates a chain of 21 ShopRite supermarkets, 15 of which are located in northern New Jersey, 1 in northeastern Pennsylvania and 5 in the southern shore area of New Jersey. In addition, Co. operates two Village Market stores.
|
