Village Super Market - 34 Year Stock Price History | VLGEA

Historical daily share price chart and data for Village Super Market since 1990 adjusted for splits and dividends. The latest closing stock price for Village Super Market as of July 11, 2024 is 26.92.
  • The all-time high Village Super Market stock closing price was 30.53 on May 16, 2024.
  • The Village Super Market 52-week high stock price is 31.00, which is 15.2% above the current share price.
  • The Village Super Market 52-week low stock price is 21.80, which is 19% below the current share price.
  • The average Village Super Market stock price for the last 52 weeks is 25.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Village Super Market Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.7906 25.7916 30.5319 24.5568 26.9200 5.53%
2023 22.0945 21.9058 25.5582 19.4397 25.5096 17.60%
2022 20.7777 20.9776 22.5198 17.6843 21.6916 4.11%
2021 20.2408 19.0447 22.5795 18.1653 20.8350 9.55%
2020 19.9600 19.0613 23.1776 14.1471 19.0188 -0.91%
2019 21.4984 21.6892 25.1264 19.1937 19.1937 -8.96%
2018 20.8224 17.6344 24.2196 17.2586 21.0821 21.17%
2017 19.2647 22.3433 22.8740 17.2073 17.3992 -22.98%
2016 20.7191 18.0753 26.6057 16.6799 22.5918 20.43%
2015 19.9812 18.3566 23.7949 16.6526 18.7587 -0.27%
2014 16.8827 20.3124 21.0518 12.9434 18.8102 -8.11%
2013 22.4968 22.3112 25.5222 18.6307 20.4709 -2.80%
2012 19.8424 17.7508 23.3422 14.8091 21.0614 23.40%
2011 16.5300 19.5895 19.6488 12.9526 17.0669 -12.82%
2010 15.7931 15.2848 19.8861 13.6671 19.5776 28.93%
2009 15.8475 14.4778 17.6998 13.2023 15.1848 -1.88%
2008 12.2438 12.6000 15.4755 9.9899 15.4755 22.24%
2007 11.6353 10.5888 13.9558 9.5311 12.6597 20.97%
2006 7.7657 7.7149 10.4652 6.0875 10.4652 44.09%
2005 5.8469 4.3555 7.3086 4.0833 7.2628 65.67%
2004 3.9522 3.6023 4.9118 3.6023 4.3839 21.58%
2003 2.9995 2.7988 3.6059 2.4956 3.6059 28.73%
2002 3.3274 2.9154 4.5189 2.6822 2.8012 -2.91%
2001 2.0561 1.5603 2.9154 1.5603 2.8851 83.26%
2000 1.5324 1.5230 1.7201 1.3703 1.5743 3.37%
1999 1.5716 1.6770 1.8367 1.4134 1.5230 -7.96%
1998 1.6633 1.1953 2.7114 1.1662 1.6548 33.61%
1997 1.0685 1.0496 1.2396 0.9913 1.2385 18.00%
1996 0.9978 0.7872 1.2245 0.7872 1.0496 28.58%
1995 0.8222 0.7872 1.1370 0.7872 0.8163 3.70%
1994 0.8916 0.8746 1.0496 0.7872 0.7872 -9.99%
1993 0.9740 0.8746 1.1370 0.8163 0.8746 11.10%
1992 0.8160 0.9577 1.0496 0.6997 0.7872 -17.80%
1991 0.9863 0.9124 1.1269 0.8553 0.9577 4.96%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.383B $2.167B
VILLAGE SUPER MARKET, INC. operates a chain of 21 ShopRite supermarkets, 15 of which are located in northern New Jersey, 1 in northeastern Pennsylvania and 5 in the southern shore area of New Jersey. In addition, Co. operates two Village Market stores.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $566.346B 30.31
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $62.963B 20.39
Kroger (KR) United States $38.248B 11.32
Tesco (TSCDY) United Kingdom $28.376B 0.00
Carrefour SA (CRRFY) France $10.339B 0.00
J Sainsbury (JSAIY) United Kingdom $8.077B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $7.812B 0.00
Ingles Markets (IMKTA) United States $1.328B 7.54
Companhia Brasileira De Distribuicao (CBDBY) Brazil $0.146B 0.00
Weis Markets (WMK) United States $0.000B 16.78