Wal-Mart De Mexico SAB De CV - 24 Year Stock Price History | WMMVY
Historical daily share price chart and data for Wal-Mart De Mexico SAB De CV since 2001 adjusted for splits and dividends. The latest closing stock price for Wal-Mart De Mexico SAB De CV as of April 24, 2025 is 32.30.
- The all-time high Wal-Mart De Mexico SAB De CV stock closing price was 41.21 on February 06, 2024.
- The Wal-Mart De Mexico SAB De CV 52-week high stock price is 41.40, which is 28.2% above the current share price.
- The Wal-Mart De Mexico SAB De CV 52-week low stock price is 24.30, which is 24.8% below the current share price.
- The average Wal-Mart De Mexico SAB De CV stock price for the last 52 weeks is 30.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wal-Mart De Mexico SAB De CV Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.6891 |
26.8200 |
32.3000 |
25.9100 |
32.3000 |
22.35% |
| 2024 |
33.5060 |
40.5938 |
41.2058 |
24.8667 |
26.4000 |
-35.02% |
| 2023 |
36.4869 |
32.9564 |
40.9652 |
30.4927 |
40.6284 |
24.82% |
| 2022 |
32.8255 |
32.5095 |
37.1136 |
29.2305 |
32.5490 |
-3.40% |
| 2021 |
29.2985 |
25.3548 |
33.9206 |
25.1722 |
33.6944 |
35.33% |
| 2020 |
22.2256 |
25.1352 |
26.9678 |
17.4619 |
24.8979 |
1.69% |
| 2019 |
23.6410 |
20.8912 |
26.1676 |
20.4462 |
24.4843 |
16.74% |
| 2018 |
21.3983 |
19.8178 |
24.9728 |
18.7173 |
20.9736 |
6.92% |
| 2017 |
17.7506 |
13.8508 |
19.9832 |
12.5544 |
19.6170 |
41.00% |
| 2016 |
17.1752 |
18.4080 |
19.0936 |
13.7977 |
13.9130 |
-25.77% |
| 2015 |
17.8481 |
14.8402 |
20.7034 |
13.7899 |
18.7434 |
22.35% |
| 2014 |
16.9964 |
17.4331 |
19.2520 |
13.7470 |
15.3189 |
-14.65% |
| 2013 |
19.4766 |
22.0509 |
22.4868 |
16.1380 |
17.9484 |
-18.36% |
| 2012 |
19.5266 |
18.5644 |
22.8836 |
16.1157 |
21.9839 |
21.53% |
| 2011 |
18.1331 |
18.7026 |
20.6778 |
14.1991 |
18.0889 |
-2.71% |
| 2010 |
15.9452 |
14.8033 |
18.8002 |
13.5634 |
18.5920 |
28.55% |
| 2009 |
10.0421 |
8.7672 |
14.7937 |
5.6408 |
14.4623 |
68.93% |
| 2008 |
11.2453 |
10.3635 |
14.0623 |
6.7062 |
8.5611 |
-20.39% |
| 2007 |
12.1939 |
13.4422 |
13.9521 |
9.5350 |
10.7542 |
-20.64% |
| 2006 |
9.6312 |
8.6771 |
13.5504 |
7.0301 |
13.5504 |
59.10% |
| 2005 |
6.5066 |
5.1742 |
8.8296 |
5.1010 |
8.5170 |
61.65% |
| 2004 |
4.8081 |
4.3690 |
5.3526 |
4.2547 |
5.2688 |
22.30% |
| 2003 |
4.0946 |
3.4846 |
4.6893 |
3.2177 |
4.3080 |
27.83% |
| 2002 |
4.2455 |
4.1174 |
5.5814 |
3.3702 |
3.3702 |
-17.69% |
