Marks And Spencer Group - 23 Year Stock Price History | MAKSY
Historical daily share price chart and data for Marks And Spencer Group since 2002 adjusted for splits and dividends. The latest closing stock price for Marks And Spencer Group as of May 22, 2025 is 10.51.
- The all-time high Marks And Spencer Group stock closing price was 14.98 on May 01, 2007.
- The Marks And Spencer Group 52-week high stock price is 11.51, which is 9.5% above the current share price.
- The Marks And Spencer Group 52-week low stock price is 7.20, which is 31.5% below the current share price.
- The average Marks And Spencer Group stock price for the last 52 weeks is 9.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marks And Spencer Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.4079 |
9.6000 |
11.3400 |
8.0700 |
10.5100 |
11.45% |
| 2024 |
7.9566 |
6.8863 |
10.4325 |
5.7369 |
9.4300 |
36.74% |
| 2023 |
4.8786 |
3.1088 |
6.9053 |
3.1088 |
6.8962 |
126.13% |
| 2022 |
3.5997 |
6.1845 |
6.9479 |
2.0232 |
3.0496 |
-51.04% |
| 2021 |
4.5527 |
3.4591 |
6.5235 |
3.4591 |
6.2284 |
72.91% |
| 2020 |
3.0218 |
5.5810 |
5.6452 |
2.0133 |
3.6022 |
-35.40% |
| 2019 |
5.5286 |
5.5991 |
7.3978 |
3.8416 |
5.5761 |
-0.09% |
| 2018 |
6.7490 |
7.2288 |
7.4948 |
5.5180 |
5.5811 |
-21.60% |
| 2017 |
7.1343 |
6.7464 |
8.2910 |
6.3783 |
7.1190 |
4.53% |
| 2016 |
7.7896 |
9.6550 |
9.8499 |
5.8909 |
6.8104 |
-31.97% |
| 2015 |
11.6337 |
10.5651 |
13.4657 |
9.7146 |
10.0111 |
-6.21% |
| 2014 |
10.4889 |
9.8141 |
11.8278 |
8.7613 |
10.6739 |
6.68% |
| 2013 |
9.4409 |
8.2480 |
11.2981 |
7.2078 |
10.0053 |
21.31% |
| 2012 |
7.2568 |
6.1802 |
8.5128 |
5.9849 |
8.2480 |
37.52% |
| 2011 |
6.7876 |
6.9441 |
7.8932 |
5.8793 |
5.9975 |
-13.18% |
| 2010 |
6.5644 |
7.6701 |
8.0796 |
5.3225 |
6.9081 |
-7.65% |
| 2009 |
5.6632 |
3.6092 |
7.6414 |
3.4227 |
7.4802 |
112.09% |
| 2008 |
6.1732 |
11.2561 |
11.2561 |
3.1813 |
3.5269 |
-68.52% |
| 2007 |
13.1887 |
14.3020 |
14.9826 |
10.9870 |
11.2032 |
-20.45% |
| 2006 |
10.9940 |
8.6383 |
14.1927 |
8.6047 |
14.0835 |
61.31% |
| 2005 |
6.8090 |
6.5712 |
8.8232 |
5.9913 |
8.7308 |
32.02% |
| 2004 |
5.9637 |
5.3191 |
6.8821 |
4.8654 |
6.6132 |
24.33% |
| 2003 |
4.9524 |
5.2099 |
5.5292 |
4.2435 |
5.3191 |
4.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$10.617B |
$16.390B |
|
MARKS & SPENCER is one of the UK's leading retailers, offering high quality, great value clothing, as well as home products and outstanding quality food. M&S employs over 75,000 people and has over 600 stores in the UK and over 275 stores in 39 territories around the world.
|
