Microchip Technology - 31 Year Stock Price History | MCHP

Historical daily share price chart and data for Microchip Technology since 1993 adjusted for splits and dividends. The latest closing stock price for Microchip Technology as of November 06, 2024 is 73.75.
  • The all-time high Microchip Technology stock closing price was 98.93 on May 22, 2024.
  • The Microchip Technology 52-week high stock price is 100.56, which is 36.4% above the current share price.
  • The Microchip Technology 52-week low stock price is 71.77, which is 2.7% below the current share price.
  • The average Microchip Technology stock price for the last 52 weeks is 85.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Microchip Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 84.8074 85.2089 98.9270 71.5926 73.7500 -16.92%
2023 78.8802 66.7024 91.5183 66.7024 88.7724 30.91%
2022 66.0119 83.5688 83.5688 53.7247 67.8125 -17.98%
2021 72.4201 64.4279 84.8508 62.3043 82.6761 27.46%
2020 48.2064 49.8431 68.0959 25.9218 64.8647 33.72%
2019 41.2790 32.5016 49.0695 30.2103 48.5090 48.07%
2018 38.7633 40.4669 46.6206 27.7848 32.7612 -16.71%
2017 35.9194 28.0717 42.5139 27.5178 39.3345 39.47%
2016 23.4393 19.6690 29.0961 16.9612 28.2036 41.67%
2015 19.6502 18.6260 21.9096 16.6643 19.9086 6.32%
2014 18.8596 17.7709 20.3614 15.5338 18.7256 4.01%
2013 15.1795 13.0945 18.0042 12.6408 18.0042 42.39%
2012 12.8055 13.3023 14.2918 11.2627 12.6445 -7.20%
2011 13.0362 12.5623 14.9238 10.9018 13.6259 10.31%
2010 10.4285 9.9596 12.9846 8.8094 12.3529 24.59%
2009 7.8483 6.2973 10.0484 5.3384 9.9152 57.77%
2008 9.2654 9.3560 11.9392 5.5089 6.2844 -34.88%
2007 10.8683 9.8831 12.6975 8.4683 9.6509 -0.83%
2006 10.0309 9.3180 11.1243 9.1193 9.7313 4.37%
2005 8.3884 7.4244 10.0459 6.9333 9.3238 22.80%
2004 8.1379 9.5429 9.8409 7.1868 7.5929 -19.84%
2003 7.2359 7.1430 10.2269 5.1370 9.4719 37.00%
2002 7.2043 7.5163 9.3446 4.3403 6.9140 -5.26%
2001 5.6920 4.1086 7.8667 4.1086 7.2978 76.57%
2000 6.7854 5.7041 9.1364 3.7676 4.1330 -27.87%
1999 3.9907 3.1505 6.1169 2.2714 5.7301 84.97%
1998 2.2716 2.5117 3.2811 1.5330 3.0978 23.33%
1997 2.9966 2.9516 4.0924 2.0931 2.5117 -11.54%
1996 1.8408 2.0233 2.9164 1.1721 2.8394 39.37%
1995 1.8431 1.4685 2.4492 1.2419 2.0373 32.73%
1994 1.2564 0.9179 1.7444 0.7371 1.5349 58.65%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $39.605B $7.634B
Microchip Technology Inc. develops and manufactures microcontrollers, memory and analog and interface products for embedded control systems, which are small, low-power computers designed to perform specific tasks. The company has now three major product lines: Microcontrollers (this product portfolio comprises 8-bit, 16-bit and 32-bit PIC microcontrollers and 16-bit dsPIC digital signal controllers) and Analog (these products consist of several families with approximately 800 power management, linear, mixed-signal, thermal management, RF Linear drivers, safety and security, and interface products).
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $112.332B 33.67
NXP Semiconductors (NXPI) Netherlands $58.807B 19.20
Monolithic Power Systems (MPWR) United States $38.284B 86.39
ON Semiconductor (ON) United States $30.772B 16.89
MACOM Technology Solutions Holdings (MTSI) United States $8.802B 70.07
Silicon Laboratories (SLAB) United States $3.754B 0.00
Semtech (SMTC) United States $3.591B 0.00
MaxLinear (MXL) United States $1.244B 0.00
Magnachip Semiconductor (MX) South Korea $0.146B 0.00