NXP Semiconductors - 15 Year Stock Price History | NXPI
Historical daily share price chart and data for NXP Semiconductors since 2010 adjusted for splits and dividends. The latest closing stock price for NXP Semiconductors as of May 02, 2025 is 188.14.
- The all-time high NXP Semiconductors stock closing price was 286.78 on July 16, 2024.
- The NXP Semiconductors 52-week high stock price is 296.08, which is 57.4% above the current share price.
- The NXP Semiconductors 52-week low stock price is 148.09, which is 21.3% below the current share price.
- The average NXP Semiconductors stock price for the last 52 weeks is 231.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NXP Semiconductors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
202.7415 |
205.2000 |
244.6560 |
153.5000 |
188.1400 |
-9.04% |
| 2024 |
238.2701 |
216.4230 |
286.7790 |
201.0610 |
206.8320 |
-7.97% |
| 2023 |
185.0070 |
148.5940 |
227.9200 |
147.1180 |
224.7400 |
48.39% |
| 2022 |
164.8968 |
217.1870 |
218.7370 |
131.6990 |
151.4500 |
-29.21% |
| 2021 |
187.7527 |
150.5470 |
223.8320 |
149.0880 |
213.9560 |
44.83% |
| 2020 |
112.4096 |
117.8620 |
154.2010 |
59.4395 |
147.7320 |
26.60% |
| 2019 |
91.9122 |
67.9897 |
118.4680 |
65.2168 |
116.6890 |
75.73% |
| 2018 |
91.4010 |
106.2630 |
113.2540 |
61.3566 |
66.4039 |
-37.05% |
| 2017 |
98.0651 |
87.9835 |
105.8220 |
86.4880 |
105.4880 |
19.47% |
| 2016 |
77.6586 |
76.0734 |
94.1368 |
57.6587 |
88.2988 |
16.33% |
| 2015 |
82.5115 |
69.1994 |
101.1280 |
65.2083 |
75.9022 |
10.27% |
| 2014 |
56.6062 |
39.5683 |
70.1364 |
38.6854 |
68.8300 |
66.34% |
| 2013 |
30.7172 |
25.0725 |
41.3971 |
22.7842 |
41.3791 |
74.51% |
| 2012 |
21.0188 |
14.4237 |
24.2977 |
14.4237 |
23.7121 |
71.24% |
| 2011 |
20.4107 |
19.3066 |
30.7933 |
12.3245 |
13.8471 |
-26.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
SEMI-ANALOG & MIXED |
$47.530B |
$12.614B |
|
NXP Semiconductors N.V. provides high performance mixed signal and standard product solutions that leverage its RF, analog, power management, interface, security, as well as digital processing expertise. These solutions are used in a wide range of applications, namely automotive, wireless infrastructure, lighting, industrial, mobile, consumer and computing. Its safety products for advanced driver assistance systems and other key categories of autonomous vehicles namely Connectivity, Powertrain & Vehicle Dynamics, Body & Comfort as well as Connected Infotainment have been gaining momentum. The company is into general purpose microcontrollers and application processors in industrial and IoT markets. In the mobile segment, NXP is the leader in mobile payments. The company offers the full scope of mobile wallet development with mWallet 2GO, which is a big positive. The company derives revenues from four end markets: Automotive, Industrial & IoT, Mobile, as well as Communication Infrastructure & Others.
|
