NXP Semiconductors - 14 Year Stock Price History | NXPI

Historical daily share price chart and data for NXP Semiconductors since 2010 adjusted for splits and dividends. The latest closing stock price for NXP Semiconductors as of November 06, 2024 is 231.38.
  • The all-time high NXP Semiconductors stock closing price was 289.48 on July 16, 2024.
  • The NXP Semiconductors 52-week high stock price is 296.08, which is 28% above the current share price.
  • The NXP Semiconductors 52-week low stock price is 181.96, which is 21.4% below the current share price.
  • The average NXP Semiconductors stock price for the last 52 weeks is 241.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NXP Semiconductors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 243.8152 218.4626 289.4762 202.9555 231.3800 1.99%
2023 186.7617 150.0391 230.0683 148.5489 226.8582 48.35%
2022 166.5071 219.2915 220.8564 132.9723 152.9228 -29.21%
2021 189.5668 151.9946 225.9975 150.5219 216.0290 44.84%
2020 113.5058 119.0396 155.6877 60.0230 149.1525 26.56%
2019 92.8328 68.6749 119.6508 65.8741 117.8542 75.71%
2018 92.3146 107.3236 114.3845 61.9749 67.0731 -37.04%
2017 99.0438 88.8616 106.8778 87.3512 106.5411 19.47%
2016 78.4337 76.8326 95.0763 58.2341 89.1801 16.33%
2015 83.3348 69.8900 102.1372 65.8591 76.6597 10.27%
2014 57.1711 39.9632 70.8363 39.0714 69.5170 66.34%
2013 31.0238 25.3227 41.8103 23.0116 41.7921 74.51%
2012 21.2285 14.5676 24.5402 14.5676 23.9489 71.24%
2011 20.6143 19.4993 31.1007 12.4475 13.9853 -26.56%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $58.807B $13.276B
NXP Semiconductors N.V. provides high performance mixed signal and standard product solutions that leverage its RF, analog, power management, interface, security, as well as digital processing expertise. These solutions are used in a wide range of applications, namely automotive, wireless infrastructure, lighting, industrial, mobile, consumer and computing. Its safety products for advanced driver assistance systems and other key categories of autonomous vehicles namely Connectivity, Powertrain & Vehicle Dynamics, Body & Comfort as well as Connected Infotainment have been gaining momentum. The company is into general purpose microcontrollers and application processors in industrial and IoT markets. In the mobile segment, NXP is the leader in mobile payments. The company offers the full scope of mobile wallet development with mWallet 2GO, which is a big positive. The company derives revenues from four end markets: Automotive, Industrial & IoT, Mobile, as well as Communication Infrastructure & Others.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $112.332B 33.67
Microchip Technology (MCHP) United States $39.605B 31.25
Monolithic Power Systems (MPWR) United States $38.284B 86.39
ON Semiconductor (ON) United States $30.772B 16.89
MACOM Technology Solutions Holdings (MTSI) United States $8.802B 70.07
Silicon Laboratories (SLAB) United States $3.754B 0.00
Semtech (SMTC) United States $3.591B 0.00
MaxLinear (MXL) United States $1.244B 0.00
Magnachip Semiconductor (MX) South Korea $0.146B 0.00