Semtech - 32 Year Stock Price History | SMTC
Historical daily share price chart and data for Semtech since 1992 adjusted for splits and dividends. The latest closing stock price for Semtech as of November 06, 2024 is 47.74.
- The all-time high Semtech stock closing price was 91.99 on November 19, 2021.
- The Semtech 52-week high stock price is 49.85, which is 4.4% above the current share price.
- The Semtech 52-week low stock price is 13.94, which is 70.8% below the current share price.
- The average Semtech stock price for the last 52 weeks is 30.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Semtech Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
32.7994 |
21.6400 |
47.7600 |
18.4800 |
47.7400 |
117.89% |
| 2023 |
24.4018 |
28.9400 |
34.7400 |
13.4300 |
21.9100 |
-23.63% |
| 2022 |
51.6831 |
89.9800 |
89.9800 |
25.6500 |
28.6900 |
-67.74% |
| 2021 |
73.3154 |
71.1800 |
91.9900 |
58.6500 |
88.9300 |
23.36% |
| 2020 |
53.1160 |
53.8600 |
73.3300 |
26.9900 |
72.0900 |
36.28% |
| 2019 |
49.4180 |
46.1500 |
57.0800 |
39.8300 |
52.9000 |
15.33% |
| 2018 |
45.2561 |
34.8000 |
59.9500 |
32.1000 |
45.8700 |
34.12% |
| 2017 |
35.8420 |
31.8500 |
41.0500 |
31.2500 |
34.2000 |
8.40% |
| 2016 |
23.9718 |
18.9100 |
32.7500 |
15.9500 |
31.5500 |
66.75% |
| 2015 |
21.4337 |
28.0600 |
29.9000 |
14.3900 |
18.9200 |
-31.37% |
| 2014 |
25.0598 |
24.9400 |
28.0700 |
21.6200 |
27.5700 |
9.06% |
| 2013 |
31.5729 |
29.6800 |
36.8900 |
24.2000 |
25.2800 |
-12.68% |
| 2012 |
25.9831 |
25.2500 |
30.3500 |
22.5000 |
28.9500 |
16.64% |
| 2011 |
24.0794 |
22.9100 |
28.9800 |
19.4600 |
24.8200 |
9.63% |
| 2010 |
18.5890 |
17.2900 |
24.4300 |
14.7025 |
22.6400 |
33.10% |
| 2009 |
15.3532 |
11.5200 |
19.0100 |
10.2700 |
17.0100 |
50.93% |
| 2008 |
13.7441 |
14.7500 |
18.2600 |
8.8200 |
11.2700 |
-27.38% |
| 2007 |
15.9969 |
13.2300 |
21.0300 |
12.7500 |
15.5200 |
18.75% |
| 2006 |
15.2113 |
18.7400 |
19.9400 |
11.0900 |
13.0700 |
-28.42% |
| 2005 |
17.6380 |
21.4000 |
21.4000 |
14.5700 |
18.2600 |
-16.39% |
| 2004 |
21.7347 |
22.9300 |
27.1400 |
16.4700 |
21.8400 |
-4.04% |
| 2003 |
17.4451 |
11.6500 |
24.5000 |
11.6500 |
22.7600 |
108.04% |
| 2002 |
24.3209 |
36.6800 |
40.4000 |
9.0500 |
10.9400 |
-69.35% |
| 2001 |
31.9077 |
20.5000 |
43.3800 |
20.5000 |
35.6900 |
61.79% |
| 2000 |
34.4615 |
28.5000 |
59.2000 |
15.3800 |
22.0600 |
-15.37% |
| 1999 |
14.2338 |
8.4525 |
27.4400 |
6.1875 |
26.0650 |
190.58% |
| 1998 |
5.4974 |
4.7500 |
8.9700 |
2.5950 |
8.9700 |
83.39% |
| 1997 |
4.8606 |
2.1563 |
8.8125 |
2.1563 |
4.8913 |
128.57% |
| 1996 |
1.6170 |
2.5000 |
3.1100 |
0.7969 |
2.1400 |
-12.21% |
| 1995 |
2.1888 |
0.3675 |
3.9063 |
0.3675 |
2.4375 |
641.33% |
| 1994 |
0.3132 |
0.2975 |
0.3913 |
0.2425 |
0.3288 |
13.85% |
| 1993 |
0.2662 |
0.3513 |
0.3913 |
0.2038 |
0.2888 |
8.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Analog & Mixed |
$3.591B |
$0.869B |
|
Semtech Corporation designs, manufactures and markets a wide range of analog and mixed- signal semiconductors for commercial applications. The product line comprises Signal Integrity Products, Protection Products, Power and High-Reliability Products, Wireless and Sensing Products, and Systems Innovation Group. The company's devices are used in a variety of applications including computer, communications, industrial, military-aerospace and automotive. The company also provides a limited amount of wafer foundry services to other electronic component manufacturers. Semtech has manufacturing facilities in Irvine, Camarillo and San Diego in California, Reynosa in Mexico and Neuch?tel in Switzerland.
|
