MaxLinear - 14 Year Stock Price History | MXL

Historical daily share price chart and data for MaxLinear since 2010 adjusted for splits and dividends. The latest closing stock price for MaxLinear as of November 06, 2024 is 14.75.
  • The all-time high MaxLinear stock closing price was 77.07 on December 27, 2021.
  • The MaxLinear 52-week high stock price is 26.59, which is 80.3% above the current share price.
  • The MaxLinear 52-week low stock price is 11.08, which is 24.9% below the current share price.
  • The average MaxLinear stock price for the last 52 weeks is 18.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MaxLinear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.9114 22.9900 25.3800 11.1000 14.7500 -37.95%
2023 27.4903 32.6600 43.2400 14.3600 23.7700 -29.99%
2022 43.3243 76.9800 76.9800 30.0200 33.9500 -54.97%
2021 46.5188 35.8600 77.0700 30.7900 75.3900 97.41%
2020 21.9817 21.5500 38.4100 8.1300 38.1900 79.97%
2019 22.2744 17.6400 28.6100 16.6900 21.2200 20.57%
2018 20.3543 27.1900 28.0000 15.3900 17.6000 -33.38%
2017 25.9533 22.0200 32.1900 20.6700 26.4200 21.19%
2016 18.7191 14.1900 22.7000 13.4900 21.8000 48.00%
2015 11.1242 7.4600 17.6900 7.2700 14.7300 98.79%
2014 8.8097 10.2100 11.2000 6.3100 7.4100 -28.95%
2013 7.1173 5.1300 10.4300 5.1000 10.4300 107.77%
2012 5.4156 4.9300 7.2000 4.0300 5.0200 5.68%
2011 7.6443 10.8900 12.6200 4.1400 4.7500 -55.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $1.244B $0.693B
MaxLinear is a provider of radio-frequency analog and mixed signal semiconductor SoC solutions for broadband communication applications offering small silicon die-size, and low power consumption. The Company's RF receiver products capture and process digital and analog broadband signals to be decoded for various applications. These products include both RF receivers and RF receiver systems-on-chip (SoCs), which incorporate the Company's integrated radio system architecture and the functionality necessary to demodulate broadband signals. MaxLinear's current products enable the display of broadband video in a wide range of electronic devices, including cable and terrestrial set top boxes, digital televisions, mobile handsets, personal computers, netbooks, and in-vehicle entertainment devices. MaxLinear is based in Carlsbad, California.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $112.332B 33.67
NXP Semiconductors (NXPI) Netherlands $58.807B 19.20
Microchip Technology (MCHP) United States $39.605B 31.25
Monolithic Power Systems (MPWR) United States $38.284B 86.39
ON Semiconductor (ON) United States $30.772B 16.89
MACOM Technology Solutions Holdings (MTSI) United States $8.802B 70.07
Silicon Laboratories (SLAB) United States $3.754B 0.00
Semtech (SMTC) United States $3.591B 0.00
Magnachip Semiconductor (MX) South Korea $0.146B 0.00