MaxLinear - 15 Year Stock Price History | MXL
Historical daily share price chart and data for MaxLinear since 2010 adjusted for splits and dividends. The latest closing stock price for MaxLinear as of April 22, 2025 is 10.41.
- The all-time high MaxLinear stock closing price was 77.07 on December 27, 2021.
- The MaxLinear 52-week high stock price is 26.59, which is 155.4% above the current share price.
- The MaxLinear 52-week low stock price is 8.35, which is 19.8% below the current share price.
- The average MaxLinear stock price for the last 52 weeks is 16.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MaxLinear Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.4364 |
19.5700 |
24.9200 |
9.1500 |
10.4100 |
-47.37% |
| 2024 |
17.8551 |
22.9900 |
25.3800 |
11.1000 |
19.7800 |
-16.79% |
| 2023 |
27.4903 |
32.6600 |
43.2400 |
14.3600 |
23.7700 |
-29.99% |
| 2022 |
43.3243 |
76.9800 |
76.9800 |
30.0200 |
33.9500 |
-54.97% |
| 2021 |
46.4983 |
35.8600 |
77.0700 |
30.7900 |
75.3900 |
97.41% |
| 2020 |
21.9817 |
21.5500 |
38.4100 |
8.1300 |
38.1900 |
79.97% |
| 2019 |
22.2744 |
17.6400 |
28.6100 |
16.6900 |
21.2200 |
20.57% |
| 2018 |
20.3543 |
27.1900 |
28.0000 |
15.3900 |
17.6000 |
-33.38% |
| 2017 |
25.9533 |
22.0200 |
32.1900 |
20.6700 |
26.4200 |
21.19% |
| 2016 |
18.7191 |
14.1900 |
22.7000 |
13.4900 |
21.8000 |
48.00% |
| 2015 |
11.1242 |
7.4600 |
17.6900 |
7.2700 |
14.7300 |
98.79% |
| 2014 |
8.8097 |
10.2100 |
11.2000 |
6.3100 |
7.4100 |
-28.95% |
| 2013 |
7.1173 |
5.1300 |
10.4300 |
5.1000 |
10.4300 |
107.77% |
| 2012 |
5.4156 |
4.9300 |
7.2000 |
4.0300 |
5.0200 |
5.68% |
| 2011 |
7.6443 |
10.8900 |
12.6200 |
4.1400 |
4.7500 |
-55.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Analog & Mixed |
$0.865B |
$0.361B |
|
MaxLinear is a provider of radio-frequency analog and mixed signal semiconductor SoC solutions for broadband communication applications offering small silicon die-size, and low power consumption. The Company's RF receiver products capture and process digital and analog broadband signals to be decoded for various applications. These products include both RF receivers and RF receiver systems-on-chip (SoCs), which incorporate the Company's integrated radio system architecture and the functionality necessary to demodulate broadband signals. MaxLinear's current products enable the display of broadband video in a wide range of electronic devices, including cable and terrestrial set top boxes, digital televisions, mobile handsets, personal computers, netbooks, and in-vehicle entertainment devices. MaxLinear is based in Carlsbad, California.
|
