Magnachip Semiconductor - 13 Year Stock Price History | MX

Historical daily share price chart and data for Magnachip Semiconductor since 2011 adjusted for splits and dividends. The latest closing stock price for Magnachip Semiconductor as of November 06, 2024 is 3.90.
  • The all-time high Magnachip Semiconductor stock closing price was 26.96 on April 05, 2021.
  • The Magnachip Semiconductor 52-week high stock price is 8.16, which is 109.2% above the current share price.
  • The Magnachip Semiconductor 52-week low stock price is 3.78, which is 3.1% below the current share price.
  • The average Magnachip Semiconductor stock price for the last 52 weeks is 5.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magnachip Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.3128 7.8600 7.9300 3.8200 3.9000 -48.00%
2023 8.9212 9.4100 11.2700 6.5900 7.5000 -20.13%
2022 14.4549 20.1900 20.1900 8.6300 9.3900 -55.22%
2021 20.6350 13.4400 26.9600 13.4400 20.9700 55.10%
2020 12.2472 11.8100 15.5700 7.0300 13.5200 16.45%
2019 9.6534 6.6500 13.3000 5.8500 11.6100 86.96%
2018 9.9190 10.1500 12.9500 5.9900 6.2100 -37.59%
2017 9.7967 6.3000 13.1500 6.1000 9.9500 60.48%
2016 6.0281 5.0000 9.0200 3.2800 6.2000 17.20%
2015 7.4212 12.8900 15.2300 4.2200 5.2900 -59.28%
2014 13.5317 19.4500 19.4500 10.0600 12.9900 -33.38%
2013 18.3378 15.8000 23.5700 14.6300 19.5000 22.49%
2012 11.2695 7.3700 15.9200 7.3700 15.9200 112.83%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $0.146B $0.230B
MagnaChip Semiconductor Corporation operates as a designer and manufacturer of analog and mixed-signal semiconductor products for high-volume consumer applications. The Company operates through three key segments: Display Solutions, Power Solutions and Semiconductor Manufacturing Services. Products offered by MagnaChip through its Display Solutions segment includes source and gate drivers and timing controllers that cover a wide range of flat panel displays used in LCD, light emitting diode, or LED, and 3D televisions and displays, mobile PCs and mobile communications and entertainment devices. The Power Solutions products include discrete and integrated circuit solutions for power management in high-volume consumer applications. Semiconductor Manufacturing Services segment provides specialty analog and mixed-signal foundry services for fabless semiconductor companies. MagnaChip Semiconductor Corporation is headquartered in Chungbuk, South Korea.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $112.332B 33.67
NXP Semiconductors (NXPI) Netherlands $58.807B 19.20
Microchip Technology (MCHP) United States $39.605B 31.25
Monolithic Power Systems (MPWR) United States $38.284B 86.39
ON Semiconductor (ON) United States $30.772B 16.89
MACOM Technology Solutions Holdings (MTSI) United States $8.802B 70.07
Silicon Laboratories (SLAB) United States $3.754B 0.00
Semtech (SMTC) United States $3.591B 0.00
MaxLinear (MXL) United States $1.244B 0.00