Monolithic Power Systems - 20 Year Stock Price History | MPWR

Historical daily share price chart and data for Monolithic Power Systems since 2004 adjusted for splits and dividends. The latest closing stock price for Monolithic Power Systems as of November 06, 2024 is 785.29.
  • The all-time high Monolithic Power Systems stock closing price was 945.88 on August 21, 2024.
  • The Monolithic Power Systems 52-week high stock price is 959.64, which is 22.2% above the current share price.
  • The Monolithic Power Systems 52-week low stock price is 500.54, which is 36.3% below the current share price.
  • The average Monolithic Power Systems stock price for the last 52 weeks is 743.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Monolithic Power Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 767.3306 601.1519 945.8811 568.3672 785.2900 25.08%
2023 487.8640 338.7275 633.3826 338.7275 627.8056 79.76%
2022 408.4018 485.0498 528.0629 304.7463 349.2562 -27.77%
2021 413.1014 355.5285 563.8750 294.3571 483.5599 35.49%
2020 232.2889 173.9605 356.9025 130.6757 356.9025 107.46%
2019 138.6231 110.3652 176.3483 103.8355 172.0374 54.79%
2018 120.0278 110.1070 144.0067 98.2831 111.1396 4.49%
2017 94.6537 78.5333 119.6748 77.7350 106.3676 38.22%
2016 65.2509 56.6329 80.0505 52.2115 76.9553 30.04%
2015 49.5455 44.5020 63.7843 41.7604 59.1780 29.98%
2014 37.0894 30.8396 46.0300 28.4199 45.5272 44.94%
2013 24.4394 20.6896 31.4105 19.0221 31.4105 55.57%
2012 16.7942 13.1627 20.1912 12.8683 20.1912 54.72%
2011 12.0560 14.6262 14.9813 8.3739 13.0502 -8.78%
2010 16.5076 20.7833 21.5713 13.0675 14.3058 -31.08%
2009 16.8996 11.3702 21.6492 9.3698 20.7573 90.09%
2008 16.1879 18.5144 24.1692 6.7026 10.9199 -41.27%
2007 15.0606 9.6556 22.4893 9.5343 18.5924 93.25%
2006 11.4770 13.0588 16.9643 7.0403 9.6209 -25.88%
2005 8.0247 7.6811 14.9293 5.0746 12.9809 61.18%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $38.284B $1.821B
Monolithic Power Systems designs, develops and markets high-performance power solutions. The company focuses on the market for high-performance analog and mixed-signal integrated circuits (ICs). Monolithic's products are widely utilized in industrial applications, telecommunication infrastructures, cloud computing, automotive and consumer applications. Being a fabless company, Monolithic works with third-party contractors and chip assemblers for the manufacturing, assembling and testing of wafers and ICs. This approach permits the company to focus more on the designing and development of process technology at a lower-fixed cost. Unlike other fabless semiconductor companies, Monolithic installs its own proprietary process technologies in third-party contractors' equipment and facilities.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $112.332B 33.67
NXP Semiconductors (NXPI) Netherlands $58.807B 19.20
Microchip Technology (MCHP) United States $39.605B 31.25
ON Semiconductor (ON) United States $30.772B 16.89
MACOM Technology Solutions Holdings (MTSI) United States $8.802B 70.07
Silicon Laboratories (SLAB) United States $3.754B 0.00
Semtech (SMTC) United States $3.591B 0.00
MaxLinear (MXL) United States $1.244B 0.00
Magnachip Semiconductor (MX) South Korea $0.146B 0.00