Monolithic Power Systems - 21 Year Stock Price History | MPWR
Historical daily share price chart and data for Monolithic Power Systems since 2004 adjusted for splits and dividends. The latest closing stock price for Monolithic Power Systems as of July 23, 2025 is 720.01.
- The all-time high Monolithic Power Systems stock closing price was 939.39 on August 21, 2024.
- The Monolithic Power Systems 52-week high stock price is 959.64, which is 33.3% above the current share price.
- The Monolithic Power Systems 52-week low stock price is 438.86, which is 39% below the current share price.
- The average Monolithic Power Systems stock price for the last 52 weeks is 707.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monolithic Power Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
643.5047 |
591.3650 |
764.4000 |
454.2250 |
720.0100 |
22.27% |
| 2024 |
738.5195 |
596.9980 |
939.3870 |
556.2150 |
588.8570 |
-5.55% |
| 2023 |
484.4649 |
336.3480 |
629.0110 |
336.3480 |
623.4670 |
79.78% |
| 2022 |
405.5307 |
481.6770 |
524.3450 |
302.5790 |
346.8020 |
-27.78% |
| 2021 |
410.2349 |
353.0560 |
559.9620 |
292.3100 |
480.1970 |
35.49% |
| 2020 |
230.6566 |
172.7220 |
354.4200 |
129.7450 |
354.4200 |
107.49% |
| 2019 |
137.6347 |
109.5750 |
175.0920 |
103.0920 |
170.8130 |
54.80% |
| 2018 |
119.1655 |
109.3190 |
142.9720 |
97.5797 |
110.3440 |
4.49% |
| 2017 |
93.9730 |
77.9672 |
118.8170 |
77.1745 |
105.6060 |
38.23% |
| 2016 |
64.7770 |
56.2128 |
79.4770 |
51.8242 |
76.4006 |
30.07% |
| 2015 |
49.1791 |
44.1719 |
63.3080 |
41.4523 |
58.7390 |
29.98% |
| 2014 |
36.8140 |
30.6104 |
45.6891 |
28.2087 |
45.1894 |
44.94% |
| 2013 |
24.2578 |
20.5359 |
31.1771 |
18.8808 |
31.1771 |
55.57% |
| 2012 |
16.6610 |
13.0581 |
20.0411 |
12.7660 |
20.0411 |
54.80% |
| 2011 |
11.9601 |
14.5099 |
14.8622 |
8.3073 |
12.9464 |
-8.78% |
| 2010 |
16.3763 |
20.6180 |
21.3998 |
12.9636 |
14.1921 |
-31.08% |
| 2009 |
16.7651 |
11.2798 |
21.4771 |
9.2953 |
20.5923 |
90.09% |
| 2008 |
16.0592 |
18.3672 |
23.9770 |
6.6493 |
10.8331 |
-41.27% |
| 2007 |
14.9409 |
9.5788 |
22.3105 |
9.4585 |
18.4445 |
93.25% |
| 2006 |
11.3857 |
12.9550 |
16.8295 |
6.9844 |
9.5444 |
-25.88% |
| 2005 |
7.9606 |
7.6201 |
14.8106 |
5.0342 |
12.8777 |
61.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Analog & Mixed |
$34.473B |
$2.207B |
|
Monolithic Power Systems designs, develops and markets high-performance power solutions. The company focuses on the market for high-performance analog and mixed-signal integrated circuits (ICs). Monolithic's products are widely utilized in industrial applications, telecommunication infrastructures, cloud computing, automotive and consumer applications. Being a fabless company, Monolithic works with third-party contractors and chip assemblers for the manufacturing, assembling and testing of wafers and ICs. This approach permits the company to focus more on the designing and development of process technology at a lower-fixed cost. Unlike other fabless semiconductor companies, Monolithic installs its own proprietary process technologies in third-party contractors' equipment and facilities.
|
