MACOM Technology Solutions Holdings - 12 Year Stock Price History | MTSI

Historical daily share price chart and data for MACOM Technology Solutions Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for MACOM Technology Solutions Holdings as of November 20, 2024 is 127.56.
  • The all-time high MACOM Technology Solutions Holdings stock closing price was 139.14 on November 07, 2024.
  • The MACOM Technology Solutions Holdings 52-week high stock price is 140.27, which is 10% above the current share price.
  • The MACOM Technology Solutions Holdings 52-week low stock price is 79.25, which is 37.9% below the current share price.
  • The average MACOM Technology Solutions Holdings stock price for the last 52 weeks is 100.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MACOM Technology Solutions Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 101.8184 90.2800 139.1400 79.9200 127.5600 37.24%
2023 71.1370 61.5700 95.5100 53.8100 92.9500 47.59%
2022 57.8185 79.7500 79.7500 44.0800 62.9800 -19.57%
2021 63.4378 55.2400 79.9400 49.5900 78.3000 42.26%
2020 33.4856 26.3000 55.0400 16.1300 55.0400 106.92%
2019 19.0121 14.8700 27.6300 12.6000 26.6000 83.32%
2018 21.3555 34.8400 37.1300 13.4800 14.5100 -55.41%
2017 46.4101 46.9300 65.5700 30.0200 32.5400 -29.69%
2016 39.9835 39.5000 53.2200 29.8050 46.2800 13.18%
2015 34.1784 31.5300 42.4000 26.7500 40.8900 30.72%
2014 21.0243 15.8600 32.3900 15.6000 31.2800 84.11%
2013 15.5307 14.3500 18.1600 13.1900 16.9900 13.49%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $9.070B $0.730B
MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It primarily serves three markets, namely, data center, industrial & defense and telecom. Data Center market demands for complete chip-set solutions. MACOM offers modulator drivers, lasers, silicon photonics and many more in this market. Industrial and Defense market requires military and commercial radar, RF jammers, electronic countermeasures and communication data links. Telecom market leverages the power of the company's opto-electronic products such as optical post amplifiers, laser clock, modulator drivers, transmitter and receiver applications. MACOM competes with both customers' internal design resources as well as other high-performance analog semiconductor suppliers.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $104.477B 31.31
NXP Semiconductors (NXPI) Netherlands $55.891B 18.25
Microchip Technology (MCHP) United States $34.841B 27.49
Monolithic Power Systems (MPWR) United States $28.579B 64.45
ON Semiconductor (ON) United States $28.379B 15.57
Semtech (SMTC) United States $3.554B 0.00
Silicon Laboratories (SLAB) United States $3.193B 0.00
MaxLinear (MXL) United States $1.222B 0.00
Magnachip Semiconductor (MX) South Korea $0.136B 0.00