MACOM Technology Solutions Holdings - 13 Year Stock Price History | MTSI
Historical daily share price chart and data for MACOM Technology Solutions Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for MACOM Technology Solutions Holdings as of January 22, 2025 is 147.37.
- The all-time high MACOM Technology Solutions Holdings stock closing price was 148.78 on January 21, 2025.
- The MACOM Technology Solutions Holdings 52-week high stock price is 152.50, which is 3.5% above the current share price.
- The MACOM Technology Solutions Holdings 52-week low stock price is 79.25, which is 46.2% below the current share price.
- The average MACOM Technology Solutions Holdings stock price for the last 52 weeks is 108.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MACOM Technology Solutions Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
138.5738 |
129.4300 |
148.7800 |
129.4300 |
147.3700 |
13.44% |
| 2024 |
105.4608 |
90.2800 |
142.4600 |
79.9200 |
129.9100 |
39.76% |
| 2023 |
71.1370 |
61.5700 |
95.5100 |
53.8100 |
92.9500 |
47.59% |
| 2022 |
57.8185 |
79.7500 |
79.7500 |
44.0800 |
62.9800 |
-19.57% |
| 2021 |
63.4378 |
55.2400 |
79.9400 |
49.5900 |
78.3000 |
42.26% |
| 2020 |
33.4856 |
26.3000 |
55.0400 |
16.1300 |
55.0400 |
106.92% |
| 2019 |
19.0121 |
14.8700 |
27.6300 |
12.6000 |
26.6000 |
83.32% |
| 2018 |
21.3555 |
34.8400 |
37.1300 |
13.4800 |
14.5100 |
-55.41% |
| 2017 |
46.4101 |
46.9300 |
65.5700 |
30.0200 |
32.5400 |
-29.69% |
| 2016 |
39.9835 |
39.5000 |
53.2200 |
29.8050 |
46.2800 |
13.18% |
| 2015 |
34.1784 |
31.5300 |
42.4000 |
26.7500 |
40.8900 |
30.72% |
| 2014 |
21.0243 |
15.8600 |
32.3900 |
15.6000 |
31.2800 |
84.11% |
| 2013 |
15.5307 |
14.3500 |
18.1600 |
13.1900 |
16.9900 |
13.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Analog & Mixed |
$10.810B |
$0.730B |
|
MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It primarily serves three markets, namely, data center, industrial & defense and telecom. Data Center market demands for complete chip-set solutions. MACOM offers modulator drivers, lasers, silicon photonics and many more in this market. Industrial and Defense market requires military and commercial radar, RF jammers, electronic countermeasures and communication data links. Telecom market leverages the power of the company's opto-electronic products such as optical post amplifiers, laser clock, modulator drivers, transmitter and receiver applications. MACOM competes with both customers' internal design resources as well as other high-performance analog semiconductor suppliers.
|
