Paramount Gold Nevada - 19 Year Stock Price History | PZG
Historical daily share price chart and data for Paramount Gold Nevada since 2006 adjusted for splits and dividends. The latest closing stock price for Paramount Gold Nevada as of January 07, 2025 is 0.36.
- The all-time high Paramount Gold Nevada stock closing price was 4.42 on March 07, 2011.
- The Paramount Gold Nevada 52-week high stock price is 0.69, which is 91.7% above the current share price.
- The Paramount Gold Nevada 52-week low stock price is 0.30, which is 16.7% below the current share price.
- The average Paramount Gold Nevada stock price for the last 52 weeks is 0.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Paramount Gold Nevada Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.3553 |
0.3459 |
0.3610 |
0.3459 |
0.3560 |
4.09% |
| 2024 |
0.4127 |
0.3879 |
0.6320 |
0.3119 |
0.3420 |
-8.80% |
| 2023 |
0.3282 |
0.3506 |
0.4100 |
0.2751 |
0.3750 |
8.70% |
| 2022 |
0.4951 |
0.7104 |
0.8600 |
0.2961 |
0.3450 |
-50.62% |
| 2021 |
0.9545 |
1.1950 |
1.3000 |
0.6600 |
0.6986 |
-40.29% |
| 2020 |
1.0583 |
0.7800 |
1.4000 |
0.5435 |
1.1700 |
51.28% |
| 2019 |
0.8317 |
0.8650 |
1.0200 |
0.6400 |
0.7734 |
-6.82% |
| 2018 |
1.2209 |
1.2800 |
1.6400 |
0.8300 |
0.8300 |
-36.15% |
| 2017 |
1.5490 |
1.7600 |
2.0900 |
1.1900 |
1.3000 |
-26.97% |
| 2016 |
1.6450 |
1.0600 |
2.7900 |
0.9900 |
1.7800 |
71.15% |
| 2015 |
1.2843 |
1.0200 |
1.7500 |
0.9540 |
1.0400 |
1.96% |
| 2014 |
0.9974 |
0.8956 |
1.4500 |
0.5900 |
1.0200 |
9.47% |
| 2013 |
1.5466 |
2.3900 |
2.3900 |
0.8898 |
0.9318 |
-59.84% |
| 2012 |
2.4042 |
2.3200 |
2.7800 |
2.0100 |
2.3200 |
8.41% |
| 2011 |
3.0674 |
3.9900 |
4.4200 |
2.0500 |
2.1400 |
-46.37% |
| 2010 |
1.6689 |
1.5500 |
3.9900 |
1.1900 |
3.9900 |
175.17% |
| 2009 |
1.1394 |
0.5000 |
1.7700 |
0.3601 |
1.4500 |
215.22% |
| 2008 |
1.3444 |
1.9700 |
2.5800 |
0.2599 |
0.4600 |
-77.56% |
| 2007 |
2.4270 |
2.2500 |
3.1300 |
1.7000 |
2.0500 |
-2.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$0.023B |
$0.000B |
|
Paramount Gold and Silver Corp. engages in the acquisition, exploration, and development of gold, silver, and precious metal properties primarily in Mexico. The Company's primary objective is to explore and develop the San Miguel project. The project is located in Chihuahua, Mexico within the Sierra Madre Occidental gold/silver belt. The company will also continue to explore additional opportunities through joint ventures and acquisitions. The Company's exploratory activities are concentrated within the San Miguel Groupings.
|
