Westinghouse Air Brake Technologies - 29 Year Stock Price History | WAB
Historical daily share price chart and data for Westinghouse Air Brake Technologies since 1995 adjusted for splits and dividends. The latest closing stock price for Westinghouse Air Brake Technologies as of November 14, 2024 is 196.71.
- The all-time high Westinghouse Air Brake Technologies stock closing price was 200.97 on November 11, 2024.
- The Westinghouse Air Brake Technologies 52-week high stock price is 202.84, which is 3.1% above the current share price.
- The Westinghouse Air Brake Technologies 52-week low stock price is 114.45, which is 41.8% below the current share price.
- The average Westinghouse Air Brake Technologies stock price for the last 52 weeks is 154.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Westinghouse Air Brake Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
158.3697 |
125.2729 |
200.9679 |
123.3822 |
196.7100 |
55.78% |
| 2023 |
105.6108 |
98.6396 |
126.5168 |
91.9037 |
126.2780 |
27.96% |
| 2022 |
90.1023 |
90.6728 |
102.2486 |
79.4225 |
98.6891 |
9.05% |
| 2021 |
82.5578 |
70.9832 |
95.4083 |
70.5110 |
90.4959 |
26.53% |
| 2020 |
62.7634 |
78.5280 |
78.5765 |
39.5899 |
71.5206 |
-5.24% |
| 2019 |
69.6609 |
68.2939 |
78.5474 |
60.3205 |
75.4722 |
11.47% |
| 2018 |
88.6732 |
79.4938 |
110.2095 |
63.8798 |
67.7060 |
-13.26% |
| 2017 |
76.2892 |
80.0868 |
88.3912 |
66.7074 |
78.0560 |
-1.36% |
| 2016 |
72.0422 |
66.5525 |
83.9949 |
57.4651 |
79.1336 |
17.30% |
| 2015 |
86.0617 |
82.3721 |
96.9461 |
65.3478 |
67.4632 |
-17.89% |
| 2014 |
75.6550 |
69.1046 |
86.2774 |
66.8389 |
82.1640 |
17.28% |
| 2013 |
53.4560 |
41.8817 |
70.0573 |
41.7875 |
70.0573 |
70.06% |
| 2012 |
36.4679 |
32.5196 |
41.7358 |
32.3036 |
41.1946 |
25.41% |
| 2011 |
29.0700 |
24.9128 |
33.5669 |
23.5398 |
32.8483 |
32.43% |
| 2010 |
20.9171 |
19.5481 |
24.9691 |
17.2850 |
24.8049 |
29.63% |
| 2009 |
16.3408 |
18.6556 |
19.8668 |
10.9366 |
19.1358 |
2.86% |
| 2008 |
20.0957 |
15.7059 |
27.9288 |
14.0273 |
18.6041 |
15.53% |
| 2007 |
16.7618 |
13.9926 |
19.3001 |
13.3808 |
16.1033 |
13.49% |
| 2006 |
14.7425 |
12.6221 |
18.5380 |
11.7893 |
14.1888 |
13.08% |
| 2005 |
10.5940 |
9.7077 |
13.1071 |
7.8031 |
12.5474 |
26.40% |
| 2004 |
8.1696 |
7.8969 |
10.4201 |
6.4052 |
9.9265 |
25.41% |
| 2003 |
6.5332 |
6.5486 |
8.3930 |
4.8209 |
7.9155 |
21.74% |
| 2002 |
6.3414 |
5.6749 |
7.2734 |
5.5167 |
6.5022 |
14.49% |
| 2001 |
6.0027 |
5.1787 |
6.9155 |
5.0291 |
5.6795 |
5.00% |
| 2000 |
4.9279 |
7.8852 |
7.8852 |
3.8215 |
5.4089 |
-33.57% |
| 1999 |
9.3248 |
10.2725 |
11.8869 |
7.5643 |
8.1421 |
-27.23% |
| 1998 |
10.9325 |
11.3973 |
13.5736 |
7.9206 |
11.1881 |
-4.44% |
| 1997 |
8.3058 |
5.6441 |
12.7357 |
5.5848 |
11.7081 |
103.50% |
| 1996 |
5.2057 |
4.7121 |
6.4210 |
4.1401 |
5.7535 |
19.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$33.548B |
$9.677B |
|
Westinghouse Air Brake Technologies Corporation is a provider of locomotives, value-added, technology-based equipment, systems and services to the freight rail and passenger transit industries across the globe. The company operates under two business segments, namely Transit and Freight segments. The Transit segment manufactures and provides aftermarket parts and services for new locomotives. Through the segment, the company also provides components for new and existing locomotives and freight cars. The Freight segment focuses on manufacturing and offering aftermarket parts and services for new locomotives. The segment also provides components for new and existing locomotives and freight cars.
|
