Accenture PLC - 24 Year Stock Price History | ACN
Historical daily share price chart and data for Accenture PLC since 2001 adjusted for splits and dividends. The latest closing stock price for Accenture PLC as of February 21, 2025 is 364.26.
- The all-time high Accenture PLC stock closing price was 398.25 on February 05, 2025.
- The Accenture PLC 52-week high stock price is 398.35, which is 9.4% above the current share price.
- The Accenture PLC 52-week low stock price is 278.69, which is 23.5% below the current share price.
- The average Accenture PLC stock price for the last 52 weeks is 340.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Accenture PLC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
371.1859 |
348.8200 |
398.2500 |
348.8200 |
364.2600 |
3.54% |
| 2024 |
337.5162 |
341.4066 |
382.1500 |
279.4003 |
351.7900 |
1.87% |
| 2023 |
293.7972 |
261.8489 |
348.8170 |
239.4590 |
345.3332 |
33.57% |
| 2022 |
289.3970 |
389.2192 |
389.2192 |
242.2873 |
258.5354 |
-34.75% |
| 2021 |
294.4092 |
242.1486 |
397.0665 |
229.2019 |
396.2350 |
60.66% |
| 2020 |
199.8097 |
195.2662 |
251.3923 |
134.0285 |
246.6335 |
26.05% |
| 2019 |
167.8392 |
129.0108 |
197.1896 |
124.6062 |
195.6564 |
51.21% |
| 2018 |
145.0860 |
138.6417 |
158.3882 |
122.6608 |
129.3962 |
-6.21% |
| 2017 |
115.2336 |
102.8762 |
138.9662 |
100.0053 |
137.9658 |
33.34% |
| 2016 |
98.6995 |
88.1866 |
110.7734 |
80.8168 |
103.4680 |
14.33% |
| 2015 |
83.5434 |
75.3120 |
95.0282 |
71.2344 |
90.4989 |
19.53% |
| 2014 |
68.0798 |
67.0687 |
77.4991 |
63.7145 |
75.7104 |
11.39% |
| 2013 |
61.7518 |
55.7585 |
68.2095 |
55.5567 |
67.9698 |
26.59% |
| 2012 |
49.6264 |
41.8156 |
57.5913 |
40.8601 |
53.6916 |
27.73% |
| 2011 |
42.9458 |
37.6272 |
49.5177 |
37.0290 |
42.0367 |
11.95% |
| 2010 |
32.0082 |
31.9788 |
38.9669 |
27.9406 |
37.5497 |
19.03% |
| 2009 |
25.4805 |
25.1139 |
32.5869 |
19.8927 |
31.5455 |
28.98% |
| 2008 |
26.3729 |
26.4828 |
30.8158 |
19.9226 |
24.4575 |
-7.57% |
| 2007 |
28.2215 |
26.4520 |
31.8543 |
24.8083 |
26.4608 |
-1.46% |
| 2006 |
22.0290 |
21.0732 |
27.0991 |
18.5416 |
26.8519 |
29.32% |
| 2005 |
17.8475 |
18.7410 |
20.9869 |
15.2586 |
20.7640 |
8.21% |
| 2004 |
17.8206 |
18.4212 |
19.8355 |
15.6566 |
19.1887 |
2.58% |
| 2003 |
13.8094 |
13.2260 |
18.7126 |
9.8005 |
18.7055 |
46.30% |
| 2002 |
14.3806 |
18.6273 |
21.2498 |
8.6705 |
12.7854 |
-33.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
IT Services |
$227.949B |
$64.896B |
|
Accenture is a leading global professional services company that helps clients to build their digital core, transform their operations, and accelerate revenue growth by creating tangible value across their enterprises at speed and scale. Years of investment, in digital, cloud & security strategy, have helped Accenture to evolve as a trusted and viable consulting services provider. Accenture's clients comprise the Fortune Global 100 and the Fortune Global 500. The ability to anticipate large, transformative technology trends and capitalization through mergers and acquisitions, are the keys to the company's success. Accenture reports under five segments: Communications, Media & Technology, Financial Services, Health & Public Service, Products, and Resources. The company's integrated service team meets client needs rapidly and at scale, leveraging Accenture's network of innovation hubs, the company's technology expertise and ecosystem relationships, and our global delivery capabilities.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| ServiceNow, Inc. (NOW) |
US |
$193.312B |
128.20 |
| American Noble Gas Inc. (INFY) |
IN |
$87.688B |
26.80 |
| Roper Technologies, Inc. (ROP) |
US |
$61.555B |
31.33 |
| Fair Isaac Corporation (FICO) |
US |
$41.465B |
86.77 |
| Fujitsu Ltd. (FJTSY) |
JP |
$36.841B |
0.00 |
| Wipro Limited (WIT) |
IN |
$36.392B |
24.00 |
| Vertiv Holdings Co. (VRT) |
US |
$36.029B |
33.68 |
| CoStar Group, Inc. (CSGP) |
US |
$31.494B |
132.40 |
| CDW Corporation (CDW) |
US |
$24.854B |
20.18 |
| Nutanix (NTNX) |
US |
$18.685B |
303.22 |
| Dynatrace, Inc. (DT) |
US |
$17.925B |
92.12 |
| Jack Henry & Associates, Inc. (JKHY) |
US |
$12.475B |
30.89 |
| EPAM Systems, Inc. (EPAM) |
US |
$11.846B |
23.55 |
| Wix.com Ltd. (WIX) |
IL |
$10.861B |
82.89 |
| Amdocs Limited (DOX) |
US |
$9.934B |
15.20 |
| Science Applications International Corporation (SAIC) |
US |
$4.783B |
12.22 |
| TravelSky Technology Ltd. (TSYHY) |
CN |
$4.389B |
0.00 |
| SoundHound AI, Inc. (SOUN) |
US |
$4.055B |
0.00 |
| C3.ai, Inc. (AI) |
US |
$3.678B |
0.00 |
| DXC Technology Company. (DXC) |
US |
$3.541B |
5.49 |
| Clarivate PLC (CLVT) |
GB |
$3.348B |
7.45 |
| ASGN Incorporated (ASGN) |
US |
$2.980B |
12.89 |
| Grid Dynamics Holdings, Inc. (GDYN) |
US |
$1.763B |
0.00 |
| BigBear.ai Holdings, Inc. (BBAI) |
US |
$1.708B |
0.00 |
| Endava PLC Sponsored ADR (DAVA) |
GB |
$1.536B |
236.54 |
| TaskUs, Inc. (TASK) |
US |
$1.283B |
16.15 |
| Taboola.com Ltd. (TBLA) |
US |
$1.083B |
0.00 |
| Evolv Technologies Holdings, Inc. (EVLV) |
US |
$0.566B |
0.00 |
| Cerence Inc. (CRNC) |
US |
$0.542B |
0.00 |
| Serve Robotics Inc. (SERV) |
US |
$0.532B |
0.00 |
| Unisys Corporation (UIS) |
US |
$0.326B |
10.44 |
| Baozun Inc. (BZUN) |
CN |
$0.230B |
0.00 |
| Telos Corporation (TLS) |
US |
$0.229B |
0.00 |
| Triller Group Inc. (ILLR) |
US |
$0.192B |
0.00 |
| Stem, Inc. (STEM) |
US |
$0.092B |
0.00 |
| CLPS Incorporation (CLPS) |
HK |
$0.035B |
0.00 |
| 3 E Network Technology Group Ltd (MASK) |
CN |
$0.031B |
0.00 |
| Datasea Inc. (DTSS) |
CN |
$0.017B |
0.00 |
| ScanTech AI Systems Inc. (STAI) |
US |
$0.015B |
0.00 |
| Mawson Infrastructure Group Inc. (MIGI) |
US |
$0.011B |
0.00 |
| T Stamp Inc. (IDAI) |
US |
$0.006B |
0.00 |
| Draganfly Inc. (DPRO) |
CA |
$0.006B |
0.00 |
| Infobird Co., Ltd. (IFBD) |
HK |
$0.002B |
0.00 |
