Amdocs Limited - 27 Year Stock Price History | DOX
Historical daily share price chart and data for Amdocs Limited since 1998 adjusted for splits and dividends. The latest closing stock price for Amdocs Limited as of February 21, 2025 is 88.00.
- The all-time high Amdocs Limited stock closing price was 96.23 on June 30, 2023.
- The Amdocs Limited 52-week high stock price is 94.04, which is 6.9% above the current share price.
- The Amdocs Limited 52-week low stock price is 74.41, which is 15.4% below the current share price.
- The average Amdocs Limited stock price for the last 52 weeks is 85.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Amdocs Limited Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
86.0300 |
84.1600 |
89.6000 |
82.2100 |
88.0000 |
3.36% |
| 2024 |
85.5579 |
86.4236 |
92.8600 |
74.0427 |
85.1400 |
-1.49% |
| 2023 |
87.4662 |
88.4888 |
96.2295 |
76.9960 |
86.4236 |
-1.45% |
| 2022 |
78.8621 |
71.0884 |
87.7460 |
70.3309 |
87.6977 |
23.76% |
| 2021 |
71.4228 |
64.6260 |
76.4779 |
64.3975 |
70.8611 |
7.50% |
| 2020 |
57.6124 |
65.8834 |
69.1753 |
41.9489 |
65.9178 |
0.41% |
| 2019 |
55.5082 |
52.0103 |
65.8331 |
47.8672 |
65.6469 |
25.49% |
| 2018 |
58.2200 |
58.1850 |
61.8996 |
50.4709 |
52.3139 |
-9.13% |
| 2017 |
55.0995 |
50.4620 |
58.9886 |
50.3146 |
57.5696 |
13.97% |
| 2016 |
49.7409 |
46.3999 |
52.6493 |
44.2266 |
50.5141 |
8.19% |
| 2015 |
46.7672 |
39.3122 |
52.0159 |
38.9065 |
46.6908 |
18.40% |
| 2014 |
38.6937 |
33.9954 |
41.0662 |
33.6868 |
39.4348 |
14.65% |
| 2013 |
30.7388 |
28.2383 |
34.3957 |
28.2301 |
34.3957 |
23.02% |
| 2012 |
25.5369 |
23.2360 |
28.6300 |
23.1544 |
27.9586 |
20.07% |
| 2011 |
23.6646 |
22.5096 |
25.9293 |
21.1956 |
23.2849 |
3.86% |
| 2010 |
23.2915 |
23.4563 |
26.3047 |
21.1629 |
22.4198 |
-3.72% |
| 2009 |
18.3433 |
16.0211 |
23.6522 |
12.9198 |
23.2849 |
55.99% |
| 2008 |
22.7349 |
27.7575 |
27.7901 |
13.0422 |
14.9275 |
-46.94% |
| 2007 |
29.2641 |
31.1119 |
32.6136 |
25.6110 |
28.1329 |
-11.05% |
| 2006 |
29.5813 |
22.2321 |
33.2176 |
22.2321 |
31.6261 |
40.91% |
| 2005 |
22.7460 |
21.0323 |
24.6969 |
19.9958 |
22.4443 |
4.76% |
| 2004 |
20.3494 |
18.2901 |
24.4847 |
14.9357 |
21.4241 |
16.77% |
| 2003 |
15.5301 |
8.5533 |
21.9954 |
8.5533 |
18.3472 |
128.92% |
| 2002 |
13.3820 |
27.8717 |
31.8383 |
4.8561 |
8.0147 |
-71.09% |
| 2001 |
39.4508 |
50.6507 |
64.7865 |
20.0040 |
27.7248 |
-48.72% |
| 2000 |
54.1281 |
28.5655 |
73.2500 |
27.3412 |
54.0703 |
92.03% |
| 1999 |
20.7545 |
14.1848 |
30.3528 |
12.2913 |
28.1574 |
101.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
IT Services |
$9.934B |
$5.005B |
|
Amdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services. The company offers amdocsONE, a line of services designed for service provider's lifecycle. It provides advertising and media services for media publishers, TV networks, video streaming providers, advertising agencies and service providers. It also provides managed, quality engineering, data and intelligence, cloud enablement, digital business operation, autonomous network service assurance and advisory services. Amdocs offers mobile financial services to service providers and financial institutions; and the BriteBill - a multi-channel bill presentment platform - focused on contextual and personalized customer engagements. The company's technology is built on the following principles: Design-led, API-enabled, Cloud flexibility, Microservices, Scalability, Reliability, Modularity, Upgradability and Backwards Compatibility, Virtualization, and Open Source software.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Accenture PLC (ACN) |
IE |
$227.949B |
29.66 |
| ServiceNow, Inc. (NOW) |
US |
$193.312B |
128.20 |
| American Noble Gas Inc. (INFY) |
IN |
$87.688B |
26.80 |
| Roper Technologies, Inc. (ROP) |
US |
$61.555B |
31.33 |
| Fair Isaac Corporation (FICO) |
US |
$41.465B |
86.77 |
| Fujitsu Ltd. (FJTSY) |
JP |
$36.841B |
0.00 |
| Wipro Limited (WIT) |
IN |
$36.392B |
24.00 |
| Vertiv Holdings Co. (VRT) |
US |
$36.029B |
33.68 |
| CoStar Group, Inc. (CSGP) |
US |
$31.494B |
132.40 |
| CDW Corporation (CDW) |
US |
$24.854B |
20.18 |
| Nutanix (NTNX) |
US |
$18.685B |
303.22 |
| Dynatrace, Inc. (DT) |
US |
$17.925B |
92.12 |
| Jack Henry & Associates, Inc. (JKHY) |
US |
$12.475B |
30.89 |
| EPAM Systems, Inc. (EPAM) |
US |
$11.846B |
23.55 |
| Wix.com Ltd. (WIX) |
IL |
$10.861B |
82.89 |
| Science Applications International Corporation (SAIC) |
US |
$4.783B |
12.22 |
| TravelSky Technology Ltd. (TSYHY) |
CN |
$4.389B |
0.00 |
| SoundHound AI, Inc. (SOUN) |
US |
$4.055B |
0.00 |
| C3.ai, Inc. (AI) |
US |
$3.678B |
0.00 |
| DXC Technology Company. (DXC) |
US |
$3.541B |
5.49 |
| Clarivate PLC (CLVT) |
GB |
$3.348B |
7.45 |
| ASGN Incorporated (ASGN) |
US |
$2.980B |
12.89 |
| Grid Dynamics Holdings, Inc. (GDYN) |
US |
$1.763B |
0.00 |
| BigBear.ai Holdings, Inc. (BBAI) |
US |
$1.708B |
0.00 |
| Endava PLC Sponsored ADR (DAVA) |
GB |
$1.536B |
236.54 |
| TaskUs, Inc. (TASK) |
US |
$1.283B |
16.15 |
| Taboola.com Ltd. (TBLA) |
US |
$1.083B |
0.00 |
| Evolv Technologies Holdings, Inc. (EVLV) |
US |
$0.566B |
0.00 |
| Cerence Inc. (CRNC) |
US |
$0.542B |
0.00 |
| Serve Robotics Inc. (SERV) |
US |
$0.532B |
0.00 |
| Unisys Corporation (UIS) |
US |
$0.326B |
10.44 |
| Baozun Inc. (BZUN) |
CN |
$0.230B |
0.00 |
| Telos Corporation (TLS) |
US |
$0.229B |
0.00 |
| Triller Group Inc. (ILLR) |
US |
$0.192B |
0.00 |
| Stem, Inc. (STEM) |
US |
$0.092B |
0.00 |
| CLPS Incorporation (CLPS) |
HK |
$0.035B |
0.00 |
| 3 E Network Technology Group Ltd (MASK) |
CN |
$0.031B |
0.00 |
| Datasea Inc. (DTSS) |
CN |
$0.017B |
0.00 |
| ScanTech AI Systems Inc. (STAI) |
US |
$0.015B |
0.00 |
| Mawson Infrastructure Group Inc. (MIGI) |
US |
$0.011B |
0.00 |
| T Stamp Inc. (IDAI) |
US |
$0.006B |
0.00 |
| Draganfly Inc. (DPRO) |
CA |
$0.006B |
0.00 |
| Infobird Co., Ltd. (IFBD) |
HK |
$0.002B |
0.00 |
