Dynatrace, Inc. - 6 Year Stock Price History | DT
Historical daily share price chart and data for Dynatrace, Inc. since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace, Inc. as of February 21, 2025 is 59.88.
- The all-time high Dynatrace, Inc. stock closing price was 78.76 on October 22, 2021.
- The Dynatrace, Inc. 52-week high stock price is 63.00, which is 5.2% above the current share price.
- The Dynatrace, Inc. 52-week low stock price is 39.42, which is 34.2% below the current share price.
- The average Dynatrace, Inc. stock price for the last 52 weeks is 50.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dynatrace, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
56.7697 |
54.3500 |
62.4200 |
50.5100 |
59.8800 |
10.17% |
| 2024 |
50.0695 |
52.8000 |
60.7000 |
40.4900 |
54.3500 |
-0.62% |
| 2023 |
46.7770 |
38.3500 |
55.8500 |
36.0200 |
54.6900 |
42.79% |
| 2022 |
40.4441 |
59.3000 |
59.3000 |
30.1100 |
38.3000 |
-36.54% |
| 2021 |
58.7554 |
42.0700 |
78.7600 |
39.9700 |
60.3500 |
39.47% |
| 2020 |
35.6584 |
26.0300 |
47.0900 |
19.3700 |
43.2700 |
71.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
IT Services |
$17.925B |
$1.431B |
|
Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Accenture PLC (ACN) |
IE |
$227.949B |
29.66 |
| ServiceNow, Inc. (NOW) |
US |
$193.312B |
128.20 |
| American Noble Gas Inc. (INFY) |
IN |
$87.688B |
26.80 |
| Roper Technologies, Inc. (ROP) |
US |
$61.555B |
31.33 |
| Fair Isaac Corporation (FICO) |
US |
$41.465B |
86.77 |
| Fujitsu Ltd. (FJTSY) |
JP |
$36.841B |
0.00 |
| Wipro Limited (WIT) |
IN |
$36.392B |
24.00 |
| Vertiv Holdings Co. (VRT) |
US |
$36.029B |
33.68 |
| CoStar Group, Inc. (CSGP) |
US |
$31.494B |
132.40 |
| CDW Corporation (CDW) |
US |
$24.854B |
20.18 |
| Nutanix (NTNX) |
US |
$18.685B |
303.22 |
| Jack Henry & Associates, Inc. (JKHY) |
US |
$12.475B |
30.89 |
| EPAM Systems, Inc. (EPAM) |
US |
$11.846B |
23.55 |
| Wix.com Ltd. (WIX) |
IL |
$10.861B |
82.89 |
| Amdocs Limited (DOX) |
US |
$9.934B |
15.20 |
| Science Applications International Corporation (SAIC) |
US |
$4.783B |
12.22 |
| TravelSky Technology Ltd. (TSYHY) |
CN |
$4.389B |
0.00 |
| SoundHound AI, Inc. (SOUN) |
US |
$4.055B |
0.00 |
| C3.ai, Inc. (AI) |
US |
$3.678B |
0.00 |
| DXC Technology Company. (DXC) |
US |
$3.541B |
5.49 |
| Clarivate PLC (CLVT) |
GB |
$3.348B |
7.45 |
| ASGN Incorporated (ASGN) |
US |
$2.980B |
12.89 |
| Grid Dynamics Holdings, Inc. (GDYN) |
US |
$1.763B |
0.00 |
| BigBear.ai Holdings, Inc. (BBAI) |
US |
$1.708B |
0.00 |
| Endava PLC Sponsored ADR (DAVA) |
GB |
$1.536B |
236.54 |
| TaskUs, Inc. (TASK) |
US |
$1.283B |
16.15 |
| Taboola.com Ltd. (TBLA) |
US |
$1.083B |
0.00 |
| Evolv Technologies Holdings, Inc. (EVLV) |
US |
$0.566B |
0.00 |
| Cerence Inc. (CRNC) |
US |
$0.542B |
0.00 |
| Serve Robotics Inc. (SERV) |
US |
$0.532B |
0.00 |
| Unisys Corporation (UIS) |
US |
$0.326B |
10.44 |
| Baozun Inc. (BZUN) |
CN |
$0.230B |
0.00 |
| Telos Corporation (TLS) |
US |
$0.229B |
0.00 |
| Triller Group Inc. (ILLR) |
US |
$0.192B |
0.00 |
| Stem, Inc. (STEM) |
US |
$0.092B |
0.00 |
| CLPS Incorporation (CLPS) |
HK |
$0.035B |
0.00 |
| 3 E Network Technology Group Ltd (MASK) |
CN |
$0.031B |
0.00 |
| Datasea Inc. (DTSS) |
CN |
$0.017B |
0.00 |
| ScanTech AI Systems Inc. (STAI) |
US |
$0.015B |
0.00 |
| Mawson Infrastructure Group Inc. (MIGI) |
US |
$0.011B |
0.00 |
| T Stamp Inc. (IDAI) |
US |
$0.006B |
0.00 |
| Draganfly Inc. (DPRO) |
CA |
$0.006B |
0.00 |
| Infobird Co., Ltd. (IFBD) |
HK |
$0.002B |
0.00 |
