Stem, Inc. - 4 Year Stock Price History | STEM
Historical daily share price chart and data for Stem, Inc. since 2021 adjusted for splits and dividends. The latest closing stock price for Stem, Inc. as of February 21, 2025 is 0.56.
- The all-time high Stem, Inc. stock closing price was 37.00 on July 01, 2021.
- The Stem, Inc. 52-week high stock price is 3.00, which is 435.7% above the current share price.
- The Stem, Inc. 52-week low stock price is 0.30, which is 46.4% below the current share price.
- The average Stem, Inc. stock price for the last 52 weeks is 0.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stem, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.6925 |
0.7755 |
1.2200 |
0.4856 |
0.5645 |
-6.38% |
| 2024 |
1.3483 |
3.7400 |
3.7400 |
0.3100 |
0.6030 |
-84.46% |
| 2023 |
5.6400 |
8.4500 |
10.7500 |
2.4000 |
3.8800 |
-56.60% |
| 2022 |
11.2052 |
19.2400 |
19.2400 |
6.2700 |
8.9400 |
-52.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
IT Services |
$0.092B |
$0.462B |
|
Stem Inc. is an artificial intelligence -driven clean energy storage systems. The company's advanced energy storage solutions with Athena(TM), an artificial intelligence -powered analytics platform, enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Stem Inc., formerly known as Star Peak Energy Transition Corp., is based in MILLBRAE, Calif.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Accenture PLC (ACN) |
IE |
$227.949B |
29.66 |
| ServiceNow, Inc. (NOW) |
US |
$193.312B |
128.20 |
| American Noble Gas Inc. (INFY) |
IN |
$87.688B |
26.80 |
| Roper Technologies, Inc. (ROP) |
US |
$61.555B |
31.33 |
| Fair Isaac Corporation (FICO) |
US |
$41.465B |
86.77 |
| Fujitsu Ltd. (FJTSY) |
JP |
$36.841B |
0.00 |
| Wipro Limited (WIT) |
IN |
$36.392B |
24.00 |
| Vertiv Holdings Co. (VRT) |
US |
$36.029B |
33.68 |
| CoStar Group, Inc. (CSGP) |
US |
$31.494B |
132.40 |
| CDW Corporation (CDW) |
US |
$24.854B |
20.18 |
| Nutanix (NTNX) |
US |
$18.685B |
303.22 |
| Dynatrace, Inc. (DT) |
US |
$17.925B |
92.12 |
| Jack Henry & Associates, Inc. (JKHY) |
US |
$12.475B |
30.89 |
| EPAM Systems, Inc. (EPAM) |
US |
$11.846B |
23.55 |
| Wix.com Ltd. (WIX) |
IL |
$10.861B |
82.89 |
| Amdocs Limited (DOX) |
US |
$9.934B |
15.20 |
| Science Applications International Corporation (SAIC) |
US |
$4.783B |
12.22 |
| TravelSky Technology Ltd. (TSYHY) |
CN |
$4.389B |
0.00 |
| SoundHound AI, Inc. (SOUN) |
US |
$4.055B |
0.00 |
| C3.ai, Inc. (AI) |
US |
$3.678B |
0.00 |
| DXC Technology Company. (DXC) |
US |
$3.541B |
5.49 |
| Clarivate PLC (CLVT) |
GB |
$3.348B |
7.45 |
| ASGN Incorporated (ASGN) |
US |
$2.980B |
12.89 |
| Grid Dynamics Holdings, Inc. (GDYN) |
US |
$1.763B |
0.00 |
| BigBear.ai Holdings, Inc. (BBAI) |
US |
$1.708B |
0.00 |
| Endava PLC Sponsored ADR (DAVA) |
GB |
$1.536B |
236.54 |
| TaskUs, Inc. (TASK) |
US |
$1.283B |
16.15 |
| Taboola.com Ltd. (TBLA) |
US |
$1.083B |
0.00 |
| Evolv Technologies Holdings, Inc. (EVLV) |
US |
$0.566B |
0.00 |
| Cerence Inc. (CRNC) |
US |
$0.542B |
0.00 |
| Serve Robotics Inc. (SERV) |
US |
$0.532B |
0.00 |
| Unisys Corporation (UIS) |
US |
$0.326B |
10.44 |
| Baozun Inc. (BZUN) |
CN |
$0.230B |
0.00 |
| Telos Corporation (TLS) |
US |
$0.229B |
0.00 |
| Triller Group Inc. (ILLR) |
US |
$0.192B |
0.00 |
| CLPS Incorporation (CLPS) |
HK |
$0.035B |
0.00 |
| 3 E Network Technology Group Ltd (MASK) |
CN |
$0.031B |
0.00 |
| Datasea Inc. (DTSS) |
CN |
$0.017B |
0.00 |
| ScanTech AI Systems Inc. (STAI) |
US |
$0.015B |
0.00 |
| Mawson Infrastructure Group Inc. (MIGI) |
US |
$0.011B |
0.00 |
| T Stamp Inc. (IDAI) |
US |
$0.006B |
0.00 |
| Draganfly Inc. (DPRO) |
CA |
$0.006B |
0.00 |
| Infobird Co., Ltd. (IFBD) |
HK |
$0.002B |
0.00 |
